Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,775 | 0,770 | 0,000 | 0,00% | 0 | 26/04 | ||
11 AG | 16,420 | 16,720 | 16,400 | -0,080 | -0,48% | 23,81K | 02/05 | ||
3U Holding AG | 2,105 | 2,140 | 2,055 | +0,020 | +0,96% | 13,78K | 02/05 | ||
4Sc AG | 7,900 | 7,900 | 7,900 | 0,000 | 0,00% | 0 | 02/05 | ||
ABOUT YOU Holding AG | 4,43 | 4,57 | 4,42 | -0,08 | -1,66% | 27,62K | 02/05 | ||
Accentro Real Estate | 0,424 | 0,426 | 0,424 | 0,000 | 0,00% | 0 | 29/04 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 30/04 | ||
Adesso | 107,80 | 110,80 | 107,20 | -1,60 | -1,46% | 3,66K | 02/05 | ||
Adidas | 224,00 | 228,00 | 222,40 | -2,40 | -1,06% | 497,95K | 02/05 | ||
Adler | 0,16 | 0,18 | 0,15 | -0,02 | -8,57% | 1,95M | 02/05 | ||
ADTRAN | 4,27 | 4,29 | 4,09 | +0,14 | +3,39% | 27,64K | 02/05 | ||
Airbus Group | 153,56 | 154,62 | 153,12 | -1,08 | -0,70% | 241,71K | 02/05 | ||
Aixtron SE | 21,390 | 21,780 | 21,310 | -0,470 | -2,15% | 794,69K | 02/05 | ||
All for One Steeb AG | 57,800 | 58,800 | 57,400 | -0,600 | -1,03% | 1,13K | 02/05 | ||
Allane SE | 11,00 | 11,00 | 10,90 | 0,00 | 0,00% | 0,40K | 02/05 | ||
Allianz | 267,40 | 269,10 | 266,70 | +0,80 | +0,30% | 936,14K | 02/05 | ||
Alstria Office REIT-AG | 3,500 | 3,560 | 3,430 | +0,080 | +2,34% | 3,70K | 02/05 | ||
AlzChem Group | 44,0000 | 46,0000 | 43,8000 | -1,6000 | -3,51% | 11,18K | 02/05 | ||
Amadeus Fire AG | 112,000 | 113,400 | 111,400 | -0,800 | -0,71% | 5,09K | 02/05 | ||
Aroundtown | 2,037 | 2,052 | 1,972 | +0,085 | +4,33% | 2,07M | 02/05 | ||
Artnet AG | 5,400 | 5,400 | 5,400 | -0,150 | -2,70% | 1,05K | 02/05 | ||
ATOSS Software AG | 238,000 | 250,500 | 238,000 | -14,000 | -5,56% | 4,93K | 02/05 | ||
Aumann | 17,5800 | 17,8000 | 17,4600 | -0,1200 | -0,68% | 11,34K | 02/05 | ||
Aurubis AG | 75,250 | 76,100 | 73,850 | +0,050 | +0,07% | 98,47K | 02/05 | ||
Auto1 | 4,94 | 5,00 | 4,74 | +0,16 | +3,43% | 346,49K | 02/05 | ||
BASF | 48,645 | 49,075 | 48,595 | -0,510 | -1,04% | 2,94M | 02/05 | ||
Basler AG | 10,940 | 11,380 | 10,920 | -0,220 | -1,97% | 11,36K | 02/05 | ||
Bastei Lueb | 6,40 | 6,50 | 6,40 | -0,05 | -0,78% | 2,53K | 02/05 | ||
Bayer | 28,13 | 28,82 | 27,99 | +0,78 | +2,85% | 5,55M | 02/05 | ||
BayWa AG vNa | 22,650 | 22,700 | 22,350 | +0,150 | +0,67% | 16,46K | 02/05 | ||
BayWa AG Na | 32,10 | 32,90 | 32,10 | -0,90 | -2,73% | 0,16K | 02/05 | ||
BB Biotech AG | 42,800 | 43,150 | 42,700 | +0,600 | +1,42% | 13,51K | 02/05 | ||
Bechtle | 44,820 | 45,280 | 44,540 | -0,480 | -1,06% | 156,54K | 02/05 | ||
Befesa | 27,82 | 27,94 | 26,88 | +0,82 | +3,04% | 178,66K | 02/05 | ||
Beiersdorf | 142,150 | 142,650 | 140,500 | +1,600 | +1,14% | 385,88K | 02/05 | ||
Bertrandt | 41,100 | 41,300 | 39,800 | +0,800 | +1,99% | 15,03K | 02/05 | ||
bet at homem | 2,35 | 2,51 | 2,35 | -0,09 | -3,69% | 1,01K | 02/05 | ||
Bike24 Holding AG | 1,45 | 1,50 | 1,34 | +0,08 | +5,84% | 4,79K | 02/05 | ||
Bilfinger SE | 43,850 | 44,100 | 42,900 | +0,150 | +0,34% | 46,06K | 02/05 | ||
Biofrontera AG | 0,322 | 0,322 | 0,322 | -0,028 | -8,00% | 0,49K | 02/05 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 29,400 | 29,400 | 29,400 | +0,100 | +0,34% | 0,00K | 02/05 | ||
BMW | 101,950 | 103,000 | 101,050 | -0,500 | -0,49% | 1,08M | 02/05 | ||
BMW Pref | 96,500 | 96,750 | 95,150 | 0,000 | 0,00% | 85,63K | 02/05 | ||
Borussia Dortmund | 3,890 | 3,940 | 3,820 | +0,190 | +5,14% | 363,08K | 02/05 | ||
Brain | 2,8000 | 2,8800 | 2,5900 | 0,0000 | 0,00% | 4,72K | 02/05 | ||
BRANICKS | 1,768 | 1,788 | 1,606 | +0,118 | +7,15% | 155,32K | 02/05 | ||
Brenntag AG | 75,060 | 75,460 | 74,360 | +0,200 | +0,27% | 453,42K | 02/05 | ||
Brockhaus Technologies | 22,00 | 22,00 | 21,60 | +0,10 | +0,46% | 1,84K | 02/05 | ||
Cancom AG | 29,800 | 29,860 | 29,260 | +0,500 | +1,71% | 29,87K | 02/05 | ||
Carl Zeiss Medi | 97,350 | 99,600 | 96,950 | -1,750 | -1,77% | 91,94K | 02/05 | ||
Ceconomy | 2,150 | 2,170 | 2,118 | -0,012 | -0,56% | 171,14K | 02/05 | ||
Cenit AG | 12,300 | 12,600 | 12,300 | -0,200 | -1,60% | 0,78K | 02/05 | ||
CeWe Color Holding AG | 99,900 | 100,600 | 99,300 | +0,100 | +0,10% | 6,17K | 02/05 | ||
Cherry AG | 2,40 | 2,40 | 2,16 | +0,11 | +4,80% | 88,48K | 02/05 | ||
Commerzbank | 13,925 | 14,005 | 13,710 | -0,035 | -0,25% | 4,87M | 02/05 | ||
CompuGroup Medical AG | 28,380 | 28,400 | 27,940 | +0,260 | +0,92% | 36,90K | 02/05 | ||
Continental | 61,20 | 61,22 | 60,42 | +0,36 | +0,59% | 433,29K | 02/05 | ||
Covestro | 47,220 | 47,500 | 46,080 | +0,240 | +0,51% | 703,84K | 02/05 | ||
Creditshelf | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 27/03 | ||
CTS Eventim AG | 81,300 | 83,200 | 80,900 | -1,900 | -2,28% | 106,30K | 02/05 | ||
Daimler Truck Holding | 42,56 | 42,59 | 41,60 | +0,43 | +1,02% | 1,89M | 01/01 | ||
Data Modul AG | 34,800 | 35,400 | 34,000 | -0,200 | -0,57% | 5,05K | 02/05 | ||
Delivery Hero | 27,25 | 27,34 | 25,90 | +0,85 | +3,22% | 809,59K | 02/05 | ||
Delticom AG | 2,720 | 2,720 | 2,580 | +0,080 | +3,03% | 9,30K | 02/05 | ||
Demire Deutsche Mittelstand RE | 0,96 | 0,96 | 0,93 | -0,01 | -1,04% | 4,97K | 02/05 | ||
Dermapharm | 32,10 | 32,40 | 31,40 | +0,70 | +2,23% | 27,68K | 02/05 | ||
Deutsche Bank | 15,040 | 15,286 | 14,934 | +0,030 | +0,20% | 7,33M | 02/05 | ||
Deutsche Beteiligungs | 27,650 | 27,800 | 27,500 | 0,000 | 0,00% | 6,08K | 02/05 | ||
Deutsche Borse | 182,800 | 182,900 | 181,050 | +1,650 | +0,91% | 327,70K | 02/05 | ||
Deutsche Konsum REIT | 2,680 | 2,780 | 2,600 | +0,050 | +1,90% | 6,17K | 02/05 | ||
Deutsche Pfandbriefbank AG | 4,68 | 4,74 | 4,51 | +0,23 | +5,17% | 432,23K | 02/05 | ||
Deutsche Post | 39,520 | 39,700 | 39,060 | +0,260 | +0,66% | 3,53M | 02/05 | ||
Deutsche Tel. | 21,730 | 21,790 | 21,460 | +0,240 | +1,12% | 8,38M | 02/05 | ||
Deutz | 5,350 | 5,520 | 5,350 | -0,110 | -1,92% | 384,31K | 02/05 | ||
DFV Deutsche | 5,75 | 5,80 | 5,65 | +0,20 | +3,60% | 2,10K | 02/05 | ||
DMG Mori Seiki | 43,200 | 43,600 | 43,100 | -1,000 | -2,26% | 0,94K | 02/05 | ||
Douglas | 21,96 | 21,96 | 21,24 | +0,46 | +2,14% | 89,70K | 02/05 | ||
Dr Honle AG | 20,000 | 20,000 | 19,700 | +0,150 | +0,76% | 2,58K | 02/05 | ||
Dr Ing hc F Porsche Prf | 83,73 | 84,73 | 83,19 | -0,11 | -0,13% | 544,36K | 29/04 | ||
Draegerwerk AG & Co | 49,850 | 50,400 | 49,100 | +0,150 | +0,30% | 7,28K | 02/05 | ||
Dragerwerk AG & Co. St | 43,700 | 44,100 | 43,100 | +0,100 | +0,23% | 2,47K | 02/05 | ||
Dt Euroshop | 18,820 | 19,000 | 18,820 | -0,080 | -0,42% | 11,80K | 02/05 | ||
Duerr | 23,780 | 24,000 | 23,400 | -0,320 | -1,33% | 121,46K | 02/05 | ||
DWS Group | 40,14 | 40,20 | 39,82 | +0,50 | +1,26% | 86,25K | 02/05 | ||
E.ON | 12,515 | 12,605 | 12,450 | +0,115 | +0,93% | 5,03M | 02/05 | ||
Eckert & Ziegler Bebig | 36,980 | 37,640 | 36,700 | -0,240 | -0,64% | 36,08K | 02/05 | ||
Ecotel Communication AG | 15,05 | 15,05 | 15,05 | 0,00 | 0,00% | 0 | 30/04 | ||
EDAG Engineering Group | 11,45 | 11,65 | 11,45 | +0,05 | +0,44% | 0,89K | 02/05 | ||
Einhell Germany AG | 161,00 | 163,00 | 160,40 | -0,20 | -0,12% | 0,80K | 02/05 | ||
ELMOS Semiconductor AG | 75,200 | 78,000 | 75,200 | -2,800 | -3,59% | 23,06K | 02/05 | ||
Elringklinger | 6,740 | 6,880 | 6,660 | +0,060 | +0,90% | 13,42K | 02/05 | ||
Elumeo SE | 2,30 | 2,30 | 2,30 | +0,02 | +0,88% | 4,59K | 02/05 | ||
Encavis | 16,910 | 16,920 | 16,900 | +0,010 | +0,06% | 422,19K | 02/05 | ||
Evonik | 19,625 | 19,745 | 19,390 | +0,080 | +0,41% | 796,66K | 02/05 | ||
Evotec AG | 9,895 | 10,170 | 9,665 | +0,155 | +1,59% | 2,64M | 02/05 | ||
Fabasoft AG | 19,900 | 20,800 | 19,900 | -0,400 | -1,97% | 0,92K | 02/05 | ||
Fielmann AG | 46,350 | 46,650 | 45,000 | +2,500 | +5,70% | 71,20K | 02/05 | ||
First Sensor AG | 57,800 | 59,600 | 57,800 | -1,800 | -3,02% | 1,48K | 02/05 | ||
flatexDEGIRO AG | 12,45 | 12,50 | 12,14 | +0,17 | +1,34% | 281,60K | 02/05 | ||
FORTEC Elektronik AG | 23,00 | 23,00 | 22,60 | +0,80 | +3,60% | 0,55K | 02/05 | ||
Francotyp Postalia Holding AG | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 1,78K | 02/05 | ||
Fraport | 47,960 | 48,200 | 47,160 | +0,880 | +1,87% | 169,20K | 02/05 | ||
Freenet AG | 25,940 | 26,400 | 25,940 | -0,100 | -0,38% | 441,47K | 02/05 | ||
Fresenius Medical Care | 40,200 | 40,720 | 40,010 | +0,600 | +1,52% | 484,70K | 02/05 | ||
Fresenius SE | 27,970 | 28,280 | 27,950 | 0,000 | 0,00% | 932,85K | 02/05 | ||
Friedrich Vorwerk Group SE | 15,80 | 15,86 | 15,42 | +0,10 | +0,64% | 17,62K | 02/05 | ||
Fuchs Petrolub | 33,850 | 34,500 | 33,700 | -0,500 | -1,46% | 27,73K | 02/05 | ||
Fuchs Petrolub AG VZO Pref | 43,240 | 43,540 | 42,780 | -0,580 | -1,32% | 81,17K | 02/05 | ||
Gateway Real Estate | 0,3900 | 0,3900 | 0,3880 | +0,0420 | +12,07% | 0,34K | 02/05 | ||
GEA Group AG | 36,700 | 37,200 | 36,620 | -1,200 | -3,17% | 183,23K | 02/05 | ||
Gerresheimer AG | 101,600 | 103,500 | 100,900 | +0,600 | +0,59% | 117,19K | 02/05 | ||
Gesco AG | 18,250 | 19,300 | 18,200 | -0,750 | -3,95% | 14,67K | 02/05 | ||
GFT Technologies AG | 28,250 | 28,600 | 27,700 | +0,650 | +2,36% | 23,74K | 02/05 | ||
Global Fashion Group | 0,2200 | 0,2375 | 0,2190 | -0,0180 | -7,56% | 26,46K | 02/05 | ||
Grammer AG | 10,800 | 11,300 | 10,800 | -0,100 | -0,92% | 0,61K | 02/05 | ||
Grand City | 10,73 | 10,83 | 10,40 | +0,28 | +2,68% | 111,62K | 02/05 | ||
Grenke | 21,55 | 21,65 | 21,40 | -0,35 | -1,60% | 53,60K | 02/05 | ||
H&R AG | 4,900 | 4,950 | 4,900 | -0,040 | -0,81% | 1,97K | 02/05 | ||
H2APEX SCA | 6,200 | 6,200 | 6,200 | +0,100 | +1,64% | 0,15K | 02/05 | ||
Hamborner REIT AG | 6,490 | 6,510 | 6,370 | +0,090 | +1,41% | 76,67K | 02/05 | ||
Hamburger Hafen Und Logistik | 16,820 | 16,840 | 16,740 | 0,000 | 0,00% | 4,28K | 02/05 | ||
Hannover Rueckversicherung AG | 231,70 | 234,00 | 231,30 | -0,70 | -0,30% | 111,68K | 02/05 | ||
Hapag Lloyd AG | 151,0000 | 165,6000 | 150,1000 | -21,5000 | -12,46% | 29,80K | 02/05 | ||
Hawesko Holding AG | 29,900 | 30,500 | 29,900 | -0,200 | -0,66% | 0,20K | 02/05 | ||
Heidelberg Pharma AG | 2,960 | 3,000 | 2,960 | -0,050 | -1,66% | 7,12K | 02/05 | ||
Heidelbergcement | 94,620 | 95,240 | 94,100 | -0,020 | -0,02% | 314,82K | 02/05 | ||
Heidelberger Druckmaschinen AG | 0,936 | 0,946 | 0,931 | -0,009 | -0,95% | 363,14K | 02/05 | ||
Hella KGaA Hueck & Co | 82,80 | 83,50 | 81,80 | +0,60 | +0,73% | 14,57K | 02/05 | ||
HelloFresh | 6,18 | 6,57 | 6,13 | -0,16 | -2,53% | 2,25M | 02/05 | ||
Henkel | 74,00 | 74,64 | 74,00 | -0,46 | -0,62% | 358,37K | 02/05 | ||
Henkel AG & Co. St | 67,10 | 67,55 | 67,00 | -0,05 | -0,07% | 88,61K | 02/05 | ||
Hensoldt | 35,64 | 36,76 | 35,64 | -1,22 | -3,31% | 343,62K | 02/05 | ||
hGears AG | 2,60 | 2,67 | 2,60 | -0,06 | -2,26% | 4,17K | 02/05 | ||
Highlight Communications AG | 2,380 | 2,380 | 2,360 | -0,020 | -0,83% | 0,71K | 02/05 | ||
Hochtief AG | 98,70 | 99,45 | 97,15 | 0,00 | 0,00% | 92,54K | 02/05 | ||
HomeToGo SE | 1,93 | 2,04 | 1,93 | -0,01 | -0,52% | 29,29K | 02/05 | ||
Hornbach Holding AG | 74,100 | 74,300 | 73,400 | +0,500 | +0,68% | 4,54K | 02/05 | ||
Hugo Boss AG | 47,060 | 52,500 | 45,700 | -3,480 | -6,89% | 2,49M | 02/05 | ||
Hypoport AG | 251,600 | 251,600 | 247,200 | +3,000 | +1,21% | 2,45K | 02/05 | ||
Indus AG | 25,700 | 25,900 | 25,650 | +0,200 | +0,78% | 7,77K | 02/05 | ||
Infineon | 31,335 | 32,495 | 31,335 | -1,385 | -4,23% | 4,48M | 02/05 | ||
Init Innovation In Traffic Systems AG | 39,300 | 40,000 | 39,200 | -0,200 | -0,51% | 7,72K | 02/05 | ||
Instone Real Estate | 8,930 | 8,930 | 8,680 | +0,260 | +3,00% | 11,96K | 02/05 | ||
Intershop Communications AG | 2,020 | 2,020 | 1,980 | -0,020 | -0,98% | 1,04K | 02/05 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 26/04 | ||
IONOS SE | 23,90 | 24,05 | 23,65 | -0,15 | -0,62% | 38,41K | 02/05 | ||
IVU Traffic Technologies AG | 14,650 | 14,650 | 14,450 | +0,150 | +1,03% | 1,49K | 02/05 | ||
Jenoptik | 25,220 | 25,440 | 25,200 | -0,020 | -0,08% | 64,37K | 02/05 | ||
Jost Werke | 45,3000 | 45,5500 | 44,7500 | 0,0000 | 0,00% | 5,33K | 02/05 | ||
Jungheinrich AG | 34,720 | 35,160 | 34,340 | -0,160 | -0,46% | 88,72K | 02/05 | ||
K&S AG | 13,795 | 14,175 | 13,715 | -0,230 | -1,64% | 1,47M | 02/05 | ||
Katek Se | 15,05 | 15,10 | 15,00 | 0,00 | 0,00% | 10,86K | 02/05 | ||
Kion Group AG | 42,50 | 43,20 | 42,34 | -0,88 | -2,03% | 354,59K | 02/05 | ||
Kloeckner | 6,600 | 6,630 | 6,550 | -0,050 | -0,75% | 38,58K | 02/05 | ||
Knaus Tabbert | 43,10 | 43,50 | 42,50 | +0,60 | +1,41% | 4,66K | 02/05 | ||
Knorr-Bremse | 68,50 | 69,15 | 67,45 | -1,05 | -1,51% | 176,81K | 02/05 | ||
Koenig & Bauer AG | 13,200 | 13,540 | 13,140 | -0,080 | -0,60% | 24,59K | 02/05 | ||
Kontron | 19,01 | 19,17 | 18,80 | +0,13 | +0,69% | 84,76K | 02/05 | ||
KPS | 1,14 | 1,19 | 1,14 | -0,05 | -3,81% | 7,91K | 02/05 | ||
Krones | 124,600 | 124,800 | 123,200 | +1,000 | +0,81% | 14,39K | 02/05 | ||
KSB | 680,00 | 680,00 | 675,00 | +10,00 | +1,49% | 0,03K | 02/05 | ||
KSB Pref | 624,00 | 624,00 | 614,00 | +10,00 | +1,63% | 0,21K | 02/05 | ||
KWS SAAT AG | 53,00 | 53,40 | 50,50 | +1,50 | +2,91% | 23,12K | 02/05 | ||
Lanxess | 26,980 | 27,200 | 26,350 | +0,450 | +1,70% | 297,43K | 02/05 | ||
LEG Immobilien AG | 81,600 | 81,940 | 79,560 | +1,680 | +2,10% | 180,06K | 02/05 | ||
Leifheit AG | 17,000 | 17,100 | 16,050 | +1,200 | +7,59% | 3,87K | 02/05 | ||
Logwin | 252,000 | 254,000 | 252,000 | -4,000 | -1,56% | 0,03K | 02/05 | ||
LPKF Laser & Electronics AG | 7,860 | 7,910 | 7,800 | +0,050 | +0,64% | 15,29K | 02/05 | ||
Ludwig Beck AG | 23,00 | 23,00 | 22,80 | 0,00 | 0,00% | 0,04K | 02/05 | ||
Lufthansa | 6,838 | 6,908 | 6,746 | +0,124 | +1,85% | 8,01M | 02/05 | ||
Manz AG | 7,640 | 7,680 | 7,500 | +0,020 | +0,26% | 2,18K | 02/05 | ||
Masterflex AG | 10,000 | 10,050 | 10,000 | -0,200 | -1,96% | 0,24K | 02/05 | ||
Max Automation | 6,160 | 6,320 | 6,120 | 0,000 | 0,00% | 10,31K | 02/05 | ||
MBB Industries AG | 103,20 | 105,00 | 103,00 | -1,20 | -1,15% | 1,68K | 02/05 | ||
MediClin AG | 2,90 | 2,90 | 2,88 | +0,08 | +2,84% | 5,20K | 02/05 | ||
Medigene | 1,555 | 1,615 | 1,420 | +0,175 | +12,68% | 80,90K | 02/05 | ||
Medios AG | 13,9200 | 14,4200 | 13,8600 | -0,2400 | -1,69% | 46,69K | 02/05 | ||
Mercedes Benz Group | 70,910 | 71,940 | 70,640 | -0,030 | -0,04% | 3,28M | 02/05 | ||
Merck | 150,30 | 150,60 | 149,00 | +1,35 | +0,91% | 289,73K | 02/05 | ||
Metro Wholesale | 5,0400 | 5,1200 | 5,0300 | +0,0200 | +0,40% | 180,30K | 02/05 | ||
Metro Wholesale Pref | 5,3500 | 5,6000 | 5,3500 | -0,3000 | -5,31% | 1,33K | 02/05 | ||
Mister Spex SE | 2,88 | 3,09 | 2,88 | 0,00 | 0,00% | 3,30K | 02/05 | ||
Mlp | 5,580 | 5,660 | 5,550 | -0,070 | -1,24% | 33,34K | 02/05 | ||
Morphosys | 66,100 | 66,300 | 65,600 | -0,100 | -0,15% | 313,37K | 02/05 | ||
Mtu Aero Engines Holding AG | 220,30 | 226,00 | 216,50 | -6,30 | -2,78% | 258,33K | 02/05 | ||
Multitude SE | 4,890 | 5,300 | 4,890 | -0,370 | -7,03% | 5,91K | 02/05 | ||
Munchener Ruck | 409,90 | 415,30 | 409,30 | -2,30 | -0,56% | 220,41K | 02/05 | ||
Mutares SE & Co KgaA | 42,55 | 42,95 | 42,05 | +0,40 | +0,95% | 10,44K | 02/05 | ||
Mvv Energie | 31,000 | 31,000 | 30,000 | +0,200 | +0,65% | 0,33K | 02/05 | ||
Nagarro SE | 72,30 | 72,35 | 71,25 | +0,85 | +1,19% | 10,86K | 02/05 | ||
Nemetschek AG | 80,000 | 82,900 | 79,550 | -3,550 | -4,25% | 143,09K | 02/05 | ||
New Work | 59,70 | 60,20 | 59,50 | +0,10 | +0,17% | 0,56K | 02/05 | ||
Nexus | 52,300 | 52,400 | 51,400 | +0,600 | +1,16% | 1,49K | 02/05 | ||
NFON | 6,20 | 6,35 | 6,20 | -0,15 | -2,36% | 1,79K | 02/05 | ||
Nordex SE | 13,640 | 13,660 | 13,110 | +0,380 | +2,87% | 1,13M | 02/05 | ||
NORMA Group AG | 18,760 | 19,040 | 18,380 | +0,060 | +0,32% | 49,90K | 02/05 | ||
Novem | 5,88 | 5,90 | 5,88 | +0,06 | +1,03% | 9,04K | 02/05 | ||
OHB SE | 43,500 | 43,600 | 43,000 | +0,100 | +0,23% | 0,65K | 02/05 | ||
OVB Holding AG | 19,90 | 20,00 | 19,90 | -0,10 | -0,50% | 0,18K | 02/05 | ||
Paragon AG | 4,200 | 4,280 | 4,140 | +0,220 | +5,53% | 4,04K | 02/05 | ||
Patrizia Immobilien | 8,440 | 8,440 | 8,280 | +0,140 | +1,69% | 28,76K | 02/05 | ||
Pharmasgp | 22,80 | 23,40 | 22,80 | -0,60 | -2,56% | 2,63K | 02/05 | ||
PNE Wind AG | 13,440 | 13,540 | 13,400 | +0,020 | +0,15% | 39,34K | 02/05 | ||
ProCredit Holding | 9,3800 | 9,6000 | 9,3000 | -0,1800 | -1,88% | 12,68K | 02/05 | ||
Prosiebensat | 7,2450 | 7,4000 | 7,1850 | -0,0550 | -0,75% | 482,73K | 02/05 | ||
PSI AG | 22,600 | 22,700 | 22,500 | +0,100 | +0,44% | 5,57K | 02/05 | ||
Puma SE | 42,95 | 43,85 | 42,72 | -0,68 | -1,56% | 622,97K | 02/04 | ||
PVA TePla AG | 18,610 | 18,770 | 18,380 | -0,060 | -0,32% | 59,39K | 02/05 | ||
PWO AG | 30,80 | 30,80 | 30,80 | +0,20 | +0,65% | 0,01K | 02/05 | ||
q.beyond | 0,702 | 0,702 | 0,632 | +0,058 | +9,01% | 89,95K | 02/05 | ||
Qiagen NV | 39,585 | 40,020 | 39,535 | +0,505 | +1,29% | 993,06K | 02/05 | ||
Qingdao Haier | 1,63 | 1,63 | 1,58 | +0,04 | +2,65% | 523,39K | 02/05 | ||
R. Stahl AG | 21,000 | 21,000 | 21,000 | 0,000 | 0,00% | 0 | 30/04 | ||
Rational AG | 785,00 | 800,00 | 766,00 | -19,00 | -2,36% | 10,30K | 02/05 | ||
Redcare Pharmacy NV | 125,400 | 126,800 | 124,000 | -1,600 | -1,26% | 57,21K | 02/05 | ||
RENK | 26,81 | 27,50 | 25,95 | -0,36 | -1,31% | 399,84K | 02/05 | ||
Rheinmetall | 512,400 | 518,200 | 505,600 | -4,800 | -0,93% | 286,33K | 02/05 | ||
Rhoen Klinikum | 12,900 | 13,500 | 12,900 | -0,300 | -2,27% | 3,57K | 02/05 | ||
RTL Group | 29,050 | 29,450 | 28,950 | +0,100 | +0,35% | 86,90K | 02/05 | ||
RWE | 33,310 | 33,450 | 33,040 | +0,680 | +2,08% | 3,01M | 02/05 | ||
SAF Holland | 18,120 | 18,200 | 18,000 | +0,040 | +0,22% | 61,51K | 02/05 | ||
Salzgitter | 24,980 | 24,980 | 24,360 | +0,780 | +3,22% | 52,83K | 02/05 | ||
SAP | 168,540 | 169,740 | 167,580 | -1,160 | -0,68% | 1,21M | 02/05 | ||
Sartorius AG | 221,00 | 223,50 | 219,00 | +1,00 | +0,45% | 2,51K | 02/05 | ||
Sartorius AG Vz | 281,50 | 287,30 | 280,20 | -0,80 | -0,28% | 81,42K | 02/05 | ||
Schaeffler Pref | 5,49 | 5,55 | 5,48 | +0,01 | +0,18% | 380,92K | 02/05 | ||
SCHOTT Pharma | 37,70 | 39,38 | 37,18 | -1,62 | -4,12% | 32,98K | 02/05 | ||
Scout24 AG | 69,750 | 72,900 | 69,400 | +0,650 | +0,94% | 167,82K | 02/05 | ||
secunet Security Networks AG | 148,600 | 151,400 | 148,600 | -2,200 | -1,46% | 0,91K | 02/05 | ||
Serviceware | 12,20 | 12,20 | 11,60 | +0,50 | +4,27% | 4,62K | 02/05 | ||
SFC Energy AG | 19,320 | 19,320 | 18,900 | +0,400 | +2,11% | 25,51K | 02/05 | ||
SGL Carbon | 6,850 | 6,870 | 6,670 | +0,120 | +1,78% | 103,48K | 02/05 | ||
Shelly AD | 35,30 | 35,30 | 34,10 | +0,80 | +2,32% | 0,78K | 02/05 | ||
Siemens | 175,20 | 176,24 | 173,88 | -0,70 | -0,40% | 874,10K | 02/05 | ||
Siemens Energy AG | 19,28 | 19,64 | 18,89 | -0,13 | -0,67% | 2,84M | 01/01 | ||
Siemens Healthineers | 51,20 | 52,14 | 51,08 | -0,90 | -1,73% | 746,76K | 02/05 | ||
Siltronic AG | 70,200 | 74,100 | 69,800 | -2,900 | -3,97% | 103,80K | 02/05 | ||
Singulus Tech | 1,750 | 1,780 | 1,645 | -0,040 | -2,23% | 1,05K | 02/05 | ||
Sixt AG Vz | 65,500 | 65,600 | 64,900 | +0,500 | +0,77% | 9,49K | 02/05 | ||
Sixt SE | 90,500 | 90,750 | 89,750 | +0,500 | +0,56% | 20,75K | 02/05 | ||
SMA Solar Technology AG | 49,720 | 50,300 | 49,400 | +0,300 | +0,61% | 91,02K | 02/05 | ||
SNP Schneider | 45,20 | 45,20 | 43,20 | +0,30 | +0,67% | 1,12K | 02/05 | ||
Softing AG | 5,300 | 5,300 | 5,300 | 0,000 | 0,00% | 1,48K | 02/05 | ||
Stabilus | 59,00 | 59,40 | 58,20 | +0,80 | +1,37% | 23,27K | 02/05 | ||
Stemmer Imaging | 34,300 | 34,500 | 34,100 | -0,200 | -0,58% | 2,25K | 02/05 | ||
STRATEC Biomedical | 42,850 | 43,150 | 42,600 | -0,450 | -1,04% | 4,39K | 02/05 | ||
Stroeer | 59,700 | 60,300 | 58,900 | -0,450 | -0,75% | 59,08K | 02/05 | ||
Suedzucker | 13,430 | 13,490 | 13,360 | +0,030 | +0,22% | 100,31K | 02/05 | ||
Suess Microtec AG | 46,000 | 46,800 | 45,850 | -0,650 | -1,39% | 68,99K | 02/05 | ||
Surteco SE | 16,400 | 16,400 | 16,300 | -0,100 | -0,61% | 0,32K | 02/05 | ||
Symrise AG | 100,550 | 101,175 | 99,130 | +0,125 | +0,12% | 277,80K | 20/03 | ||
Synlab AG | 10,50 | 10,60 | 10,42 | 0,00 | 0,00% | 11,25K | 02/05 | ||
Syzygy AG | 2,880 | 2,900 | 2,820 | +0,040 | +1,41% | 0,14K | 02/05 | ||
Tag Immobilien | 13,53 | 13,66 | 13,21 | +0,14 | +1,05% | 344,45K | 02/05 | ||
Takkt AG | 13,120 | 13,120 | 12,920 | +0,080 | +0,61% | 22,55K | 02/05 | ||
Talanx | 70,800 | 71,350 | 69,900 | +0,100 | +0,14% | 141,79K | 02/05 | ||
TeamViewer | 12,44 | 12,47 | 12,32 | +0,03 | +0,20% | 284,20K | 02/05 | ||
technotrans AG | 22,300 | 22,400 | 21,300 | +1,200 | +5,69% | 9,71K | 02/05 | ||
TELES Informationstechnologien AG | 1,0600 | 1,0600 | 0,9500 | 0,0000 | 0,00% | 0 | 30/04 | ||
ThyssenKrupp | 4,862 | 4,887 | 4,748 | +0,154 | +3,27% | 2,91M | 02/05 | ||
thyssenkrupp nucera | 12,20 | 12,31 | 12,10 | +0,17 | +1,41% | 107,81K | 02/05 | ||
Tonies SE | 5,04 | 5,14 | 4,88 | -0,06 | -1,18% | 41,27K | 02/05 | ||
Traton | 33,50 | 33,85 | 33,00 | +0,15 | +0,45% | 164,12K | 02/05 | ||
Tui | 6,622 | 6,706 | 6,558 | -0,014 | -0,21% | 1,74M | 02/05 | ||
Uniper SE | 52,160 | 53,280 | 51,600 | -0,320 | -0,61% | 4,09K | 02/05 | ||
United Internet AG | 22,500 | 22,780 | 22,420 | -0,140 | -0,62% | 166,95K | 02/05 | ||
United Labels AG | 2,420 | 2,420 | 2,420 | -0,060 | -2,42% | 0,17K | 02/05 | ||
USU Software AG | 18,150 | 18,250 | 18,150 | -0,050 | -0,27% | 8,35K | 02/05 | ||
Varta | 9,670 | 9,750 | 9,165 | +0,305 | +3,26% | 182,08K | 02/05 | ||
Verbio Vereinigte BioEnergie AG | 20,240 | 20,300 | 19,700 | +0,620 | +3,16% | 65,89K | 02/05 | ||
Villeroy & Boch AG Vz | 16,850 | 17,300 | 16,700 | -0,250 | -1,46% | 5,88K | 02/05 | ||
Viscom AG | 5,980 | 6,140 | 5,720 | +0,320 | +5,65% | 5,72K | 02/05 | ||
VITA 34 AG | 4,860 | 4,860 | 4,800 | -0,080 | -1,62% | 1,04K | 02/05 | ||
Vitesco Technologies | 62,95 | 63,75 | 62,25 | -0,90 | -1,41% | 5,34K | 02/05 | ||
Volkswagen ST | 132,10 | 134,50 | 131,40 | -0,70 | -0,53% | 45,48K | 02/05 | ||
Volkswagen VZO | 114,35 | 115,85 | 113,90 | -0,80 | -0,69% | 1,24M | 02/05 | ||
Voltabox | 1,07 | 1,16 | 1,05 | -0,13 | -10,83% | 16,38K | 02/05 | ||
Vonovia | 27,27 | 27,50 | 26,94 | +0,09 | +0,33% | 2,06M | 02/05 | ||
Vossloh | 45,700 | 46,000 | 45,350 | +0,200 | +0,44% | 5,95K | 02/05 | ||
Vulcan Energy | 1,95 | 1,98 | 1,95 | -0,07 | -3,42% | 19,23K | 02/05 | ||
Wacker Chemie | 102,00 | 102,50 | 100,95 | +1,40 | +1,39% | 67,28K | 02/05 | ||
Wacker Neuson SE | 16,800 | 16,920 | 16,720 | +0,020 | +0,12% | 33,15K | 02/05 | ||
WashTec AG | 38,800 | 40,500 | 38,800 | -1,200 | -3,00% | 3,30K | 02/05 | ||
Westwing Group | 8,60 | 8,68 | 8,42 | -0,08 | -0,92% | 0,71K | 02/05 | ||
Wuestenrot Wuerttembergische | 13,22 | 13,28 | 13,12 | +0,02 | +0,15% | 30,87K | 02/05 | ||
YOC AG | 16,300 | 16,300 | 15,500 | +0,700 | +4,49% | 2,97K | 02/05 | ||
Zalando SE | 23,51 | 25,04 | 23,11 | -1,15 | -4,66% | 1,78M | 02/05 | ||
ZEAL Network SE | 34,800 | 34,800 | 34,000 | 0,000 | 0,00% | 2,57K | 02/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.