Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
PHS All Shares (PSAL)
Добавить/Убрать из портфеля
Добавить в портфель
3.498,17
-6,41
-0,18%
- Объем: 429.600
- Открытие: 3.513,87
- Дн. диапазон: 3.493,35 - 3.517,11
PHS All Shares
3.498,17
-6,41
-0,18%
- Обзор
- Компоненты
- Прошлые данные
Компоненты PHS All Shares
Эта страница содержит котировки компонентов индекса PHS All Shares в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 9,150 | 9,150 | 9,150 | +0,450 | +5,17% | 0,10K | 03/05 | ||
| A Brown Company | 0,570 | 0,620 | 0,550 | -0,020 | -3,39% | 300,00K | 03/05 | ||
| A Soriano | 12,000 | 12,160 | 12,000 | -0,180 | -1,48% | 9,10K | 03/05 | ||
| Abacore Capital | 1,0800 | 1,0900 | 1,0500 | +0,0300 | +2,86% | 2,91M | 03/05 | ||
| Aboitiz Equity | 40,450 | 41,350 | 39,450 | +0,050 | +0,12% | 769,20K | 03/05 | ||
| Aboitiz Power | 37,15 | 37,40 | 36,45 | +0,25 | +0,68% | 1,04M | 03/05 | ||
| Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
| ABS CBN | 5,170 | 5,600 | 5,010 | +0,070 | +1,37% | 2,96M | 03/05 | ||
| AC Energy Philippines Inc | 4,110 | 4,150 | 3,990 | +0,100 | +2,49% | 9,78M | 03/05 | ||
| ACE Enexor | 4,640 | 4,670 | 4,440 | -0,040 | -0,85% | 59,00K | 03/05 | ||
| Acesite Hotel | 1,700 | 1,730 | 1,700 | 0,000 | 0,00% | 0 | 02/05 | ||
| AgriNurture | 0,580 | 0,590 | 0,560 | 0,000 | 0,00% | 1,07M | 03/05 | ||
| AllDay Marts | 0,14 | 0,14 | 0,13 | 0,00 | 1,50% | 4,06M | 03/05 | ||
| Allhome | 0,98 | 1,00 | 0,98 | 0,00 | 0,00% | 414,00K | 03/05 | ||
| Alliance Foods | 0,425 | 0,425 | 0,425 | 0,000 | 0,00% | 40,00K | 03/05 | ||
| Alliance Global | 9,760 | 10,040 | 9,600 | -0,070 | -0,71% | 2,18M | 03/05 | ||
| Alsons Consolidated | 0,5300 | 0,5300 | 0,5200 | +0,0100 | +1,92% | 88,00K | 03/05 | ||
| Alternergy Holdings | 0,66 | 0,67 | 0,64 | 0,00 | 0,00% | 138,00K | 03/05 | ||
| Altus Property Ventures | 8,20 | 8,80 | 8,01 | -1,30 | -13,68% | 221,60K | 03/05 | ||
| Anchor Land | 6,490 | 6,980 | 4,900 | -0,490 | -7,02% | 0,50K | 03/05 | ||
| Anglo Philippine | 0,455 | 0,455 | 0,455 | -0,075 | -14,15% | 1,00K | 03/05 | ||
| APC Group | 0,211 | 0,212 | 0,211 | -0,009 | -4,09% | 2,18M | 03/05 | ||
| Apex Mining | 3,4400 | 3,4400 | 3,3000 | +0,1500 | +4,56% | 10,60M | 03/05 | ||
| Apollo Global | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 125,00M | 03/05 | ||
| Araneta Properties | 0,820 | 0,830 | 0,800 | +0,030 | +3,80% | 232,00K | 03/05 | ||
| AREIT, | 34,25 | 34,90 | 34,10 | -0,65 | -1,86% | 220,30K | 03/05 | ||
| ArthaLand | 0,475 | 0,475 | 0,460 | -0,015 | -3,06% | 680,00K | 03/05 | ||
| Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
| Asia United Bank | 43,000 | 43,500 | 42,600 | +0,400 | +0,94% | 103,00K | 03/05 | ||
| Asiabest Group | 3,610 | 4,000 | 3,610 | 0,000 | 0,00% | 0 | 02/05 | ||
| Asian Terminals | 20,200 | 20,300 | 19,700 | +0,300 | +1,51% | 14,00K | 03/05 | ||
| Atlas Consolidated Mining | 4,430 | 4,500 | 4,430 | -0,020 | -0,45% | 625,00K | 03/05 | ||
| ATN Holdings | 0,540 | 0,550 | 0,540 | -0,010 | -1,82% | 2,01M | 03/05 | ||
| ATN Holdings B | 0,550 | 0,550 | 0,550 | 0,000 | 0,00% | 0 | 02/05 | ||
| Atok Big Wedge | 3,140 | 3,140 | 3,140 | +0,020 | +0,64% | 1,00K | 03/05 | ||
| Axelum Res | 2,24 | 2,24 | 2,20 | +0,02 | +0,90% | 2,00K | 03/05 | ||
| Ayala | 596,00 | 609,00 | 592,50 | -5,00 | -0,83% | 119,91K | 03/05 | ||
| Ayala Land | 26,850 | 28,000 | 26,650 | -0,850 | -3,07% | 25,12M | 03/05 | ||
| AyalaLand Logistics | 1,900 | 1,910 | 1,840 | +0,050 | +2,70% | 152,00K | 03/05 | ||
| Bank of Commerce | 6,49 | 6,54 | 6,30 | +0,19 | +3,02% | 4,30K | 03/05 | ||
| Bank of the Philippine Islands | 126,10 | 127,40 | 125,60 | -1,40 | -1,10% | 1,15M | 03/05 | ||
| Basic Energy | 0,1580 | 0,1610 | 0,1580 | 0,0000 | 0,00% | 2,11M | 03/05 | ||
| BDO Unibank | 148,30 | 148,70 | 147,50 | +2,20 | +1,51% | 2,22M | 03/05 | ||
| Belle | 2,000 | 2,140 | 1,990 | +0,010 | +0,50% | 15,77M | 03/05 | ||
| Benguet A | 4,550 | 4,550 | 4,400 | +0,110 | +2,48% | 297,00K | 03/05 | ||
| Benguet B | 4,490 | 4,490 | 4,350 | +0,150 | +3,46% | 30,00K | 03/05 | ||
| Berjaya | 7,400 | 7,400 | 7,400 | 0,000 | 0,00% | 13,60K | 03/05 | ||
| BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
| Bloomberry Resorts | 10,060 | 10,280 | 10,000 | -0,080 | -0,79% | 3,31M | 03/05 | ||
| Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
| Boulevard | 0,0480 | 0,0490 | 0,0470 | -0,0030 | -5,88% | 3,43M | 03/05 | ||
| Bright Kindle | 1,340 | 1,400 | 1,340 | -0,010 | -0,74% | 583,00K | 03/05 | ||
| Cebu Air | 28,000 | 28,450 | 28,000 | -0,200 | -0,71% | 232,70K | 03/05 | ||
| Cebu Landmasters | 2,700 | 2,720 | 2,700 | 0,000 | 0,00% | 1,08M | 03/05 | ||
| Cemex Holdings | 1,38 | 1,39 | 1,36 | +0,01 | +0,73% | 3,26M | 03/05 | ||
| Central Azucarera de Tarlac | 11,000 | 11,000 | 10,800 | +0,000 | +0,00% | 0 | 30/04 | ||
| Centro Escolar | 9,430 | 9,470 | 8,630 | -0,030 | -0,32% | 3,40K | 03/05 | ||
| Century Pacific Food | 37,100 | 37,700 | 37,000 | -0,100 | -0,27% | 1,09M | 03/05 | ||
| Century Peak Holdings Corp | 3,060 | 3,060 | 3,000 | +0,010 | +0,33% | 10,00K | 03/05 | ||
| Century Properties Group | 0,285 | 0,285 | 0,280 | +0,000 | +0,00% | 0 | 02/05 | ||
| Chelsea Logistics | 1,300 | 1,310 | 1,270 | -0,020 | -1,52% | 37,00K | 03/05 | ||
| Chemical Industries Phili | 161,50 | 161,50 | 161,50 | 0,00 | 0,00% | 0 | 05/10 | ||
| China Banking | 37,80 | 38,10 | 37,35 | -0,20 | -0,53% | 133,20K | 03/05 | ||
| Cirtek | 1,60 | 1,60 | 1,53 | +0,01 | +0,63% | 149,00K | 03/05 | ||
| Citicore Energy REIT | 2,79 | 2,82 | 2,78 | 0,00 | 0,00% | 3,59M | 03/05 | ||
| City and Land Developers | 0,790 | 0,800 | 0,760 | +0,030 | +3,95% | 50,00K | 03/05 | ||
| Cityland Development | 0,720 | 0,720 | 0,720 | +0,000 | +0,00% | 1,00K | 03/05 | ||
| Citystate Savings Bank | 8,010 | 8,010 | 8,010 | 0,000 | 0,00% | 0 | 30/04 | ||
| Coal Asia | 0,120 | 0,121 | 0,120 | -0,027 | -18,37% | 80,00K | 03/05 | ||
| COL Financial | 2,30 | 2,39 | 2,30 | -0,01 | -0,43% | 669,00K | 03/05 | ||
| Concepcion Industrial | 11,860 | 11,880 | 11,840 | +0,200 | +1,72% | 187,90K | 03/05 | ||
| Concrete Aggregates | 58,55 | 58,55 | 58,55 | -0,35 | -0,59% | 0,01K | 03/05 | ||
| Concrete Aggregates | 44,050 | 44,050 | 44,000 | +0,950 | +2,20% | 0,80K | 03/05 | ||
| Converge Information Communications Technology Sol | 8,76 | 9,24 | 8,70 | -0,40 | -4,37% | 3,32M | 03/05 | ||
| Cosco Capital | 4,7300 | 4,7300 | 4,7000 | 0,0000 | 0,00% | 566,00K | 03/05 | ||
| Crown Asia Chemicals | 1,790 | 1,840 | 1,790 | 0,000 | 0,00% | 0 | 02/05 | ||
| Crown Equities | 0,071 | 0,071 | 0,069 | 0,000 | 0,00% | 1,43M | 03/05 | ||
| Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
| D&L Industries | 6,100 | 6,240 | 6,100 | -0,070 | -1,13% | 874,50K | 03/05 | ||
| DDMP REIT | 1,18 | 1,19 | 1,17 | +0,01 | +0,85% | 2,34M | 03/05 | ||
| Del Monte Pacific Ltd | 5,050 | 5,400 | 5,000 | -0,060 | -1,17% | 27,70K | 03/05 | ||
| DFNN | 3,980 | 3,990 | 3,920 | 0,000 | 0,00% | 0 | 02/05 | ||
| DigiPlus Interactive | 13,480 | 13,580 | 12,520 | +1,140 | +9,24% | 22,70M | 03/05 | ||
| Discovery World | 1,390 | 1,390 | 1,170 | 0,000 | 0,00% | 0 | 30/04 | ||
| Dito CME Holdings | 2,3100 | 2,4200 | 2,2900 | -0,0700 | -2,94% | 14,04M | 03/05 | ||
| Dizon Copper Silver | 2,4000 | 2,5900 | 2,3900 | +0,0500 | +2,13% | 15,00K | 03/05 | ||
| DM WENCESLAO & ASSOCIATES | 5,60 | 5,60 | 5,60 | 0,00 | 0,00% | 6,00K | 03/05 | ||
| DMCI | 10,980 | 11,000 | 10,860 | +0,060 | +0,55% | 2,70M | 03/05 | ||
| Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
| DoubleDragon | 8,010 | 8,070 | 7,900 | +0,030 | +0,38% | 79,50K | 03/05 | ||
| East West Banking | 9,31 | 9,34 | 9,29 | -0,01 | -0,11% | 115,60K | 03/05 | ||
| Easycall Communications | 2,090 | 2,090 | 2,090 | +0,000 | +0,00% | 0 | 30/04 | ||
| EEI | 5,250 | 5,300 | 5,200 | +0,150 | +2,94% | 12,60K | 03/05 | ||
| Emperador | 18,880 | 19,000 | 18,840 | -0,100 | -0,53% | 1,23M | 03/05 | ||
| Empire East Land | 0,157 | 0,160 | 0,152 | -0,001 | -0,63% | 4,59M | 03/05 | ||
| Euro-Med Laboratories | 0,770 | 0,770 | 0,750 | +0,000 | +0,00% | 0 | 02/05 | ||
| Ever Gotesco | 0,2500 | 0,2500 | 0,2450 | 0,0000 | 0,00% | 170,00K | 03/05 | ||
| F&J Prince | 2,160 | 2,160 | 2,160 | 0,000 | 0,00% | 0 | 12/04 | ||
| F&J Prince B | 2,000 | 2,000 | 2,000 | +0,320 | +19,05% | 20,00K | 03/05 | ||
| Far Eastern University | 650,00 | 650,00 | 605,00 | 0,00 | 0,00% | 0,68K | 03/05 | ||
| Ferronoux Holdings | 2,600 | 2,610 | 2,550 | 0,000 | 0,00% | 0 | 30/04 | ||
| Figaro Coffee | 0,69 | 0,71 | 0,69 | -0,01 | -1,43% | 4,25M | 03/05 | ||
| Filinvest Development | 5,800 | 5,800 | 5,800 | +0,050 | +0,87% | 1,20K | 03/05 | ||
| Filinvest Land | 0,740 | 0,750 | 0,720 | +0,010 | +1,37% | 5,91M | 03/05 | ||
| Filinvest REIT | 2,85 | 2,90 | 2,85 | -0,02 | -0,70% | 578,00K | 03/05 | ||
| Filipino Fund | 6,000 | 6,000 | 5,500 | +0,500 | +9,09% | 1,00K | 03/05 | ||
| First Abacus Fin | 0,610 | 0,610 | 0,610 | 0,000 | 0,00% | 97,00K | 03/05 | ||
| First Gen | 19,60 | 19,80 | 19,20 | +0,40 | +2,08% | 474,50K | 03/05 | ||
| First Philippine | 65,050 | 65,150 | 65,050 | -0,250 | -0,38% | 18,80K | 03/05 | ||
| Forum Pacific | 0,250 | 0,250 | 0,250 | +0,000 | +0,00% | 0 | 02/05 | ||
| Fruitas | 0,83 | 0,83 | 0,82 | +0,01 | +1,22% | 160,00K | 03/05 | ||
| Geograce Resources | 0,077 | 0,077 | 0,075 | 0,000 | 0,00% | 0 | 02/05 | ||
| Ginebra San Miguel | 163,800 | 163,800 | 163,600 | +1,300 | +0,80% | 10,21K | 03/05 | ||
| Global Ferronickel | 1,930 | 1,930 | 1,810 | +0,060 | +3,21% | 9,58M | 03/05 | ||
| Global-Estate Resorts | 0,790 | 0,800 | 0,790 | 0,000 | 0,00% | 0 | 30/04 | ||
| Globe Telecom | 1.760,00 | 1.760,00 | 1.737,00 | +23,00 | +1,32% | 23,55K | 03/05 | ||
| GMA Network | 7,140 | 7,250 | 7,140 | -0,110 | -1,52% | 705,80K | 03/05 | ||
| Golden Haven | 1.080,00 | 1.080,00 | 1.075,00 | 0,00 | 0,00% | 0,18K | 03/05 | ||
| Grand Plaza Hotel | 8,990 | 8,990 | 8,990 | +0,000 | +0,00% | 0 | 30/04 | ||
| Greenergy | 0,2390 | 0,2400 | 0,2340 | -0,0010 | -0,42% | 6,63M | 03/05 | ||
| GT Capital | 634,50 | 639,00 | 628,50 | -2,50 | -0,39% | 138,59K | 03/05 | ||
| Harbor Star Shipping | 0,620 | 0,640 | 0,620 | 0,000 | 0,00% | 125,00K | 03/05 | ||
| House of Investments | 3,510 | 3,510 | 3,510 | +0,000 | +0,00% | 0 | 29/04 | ||
| Imperial Resources | 0,55 | 0,55 | 0,55 | +0,01 | +1,85% | 5,00K | 03/05 | ||
| Integrated Micro-Electronics | 1,680 | 1,680 | 1,640 | +0,030 | +1,82% | 285,00K | 03/05 | ||
| International Container | 342,000 | 348,800 | 342,000 | -6,000 | -1,72% | 886,10K | 03/05 | ||
| Ionics | 1,000 | 1,000 | 0,990 | 0,000 | 0,00% | 412,00K | 03/05 | ||
| IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
| iPeople | 6,200 | 6,200 | 6,200 | +0,100 | +1,64% | 0,30K | 03/05 | ||
| IPM | 3,450 | 4,500 | 3,450 | 0,000 | 0,00% | 0 | 12/04 | ||
| IRemit | 0,325 | 0,340 | 0,325 | 0,000 | 0,00% | 0 | 25/04 | ||
| Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
| Jackstones | 0,800 | 0,800 | 0,800 | +0,000 | +0,00% | 0 | 02/05 | ||
| JG Summit | 31,950 | 32,950 | 31,350 | -0,150 | -0,47% | 410,20K | 03/05 | ||
| Jollibee Foods | 219,00 | 223,80 | 216,60 | -7,00 | -3,10% | 1,51M | 03/05 | ||
| Jolliville | 5,060 | 5,060 | 5,060 | +0,000 | +0,00% | 0 | 29/04 | ||
| Keepers Holdings | 1,440 | 1,460 | 1,420 | -0,010 | -0,69% | 207,00K | 03/05 | ||
| Keppel | 12,300 | 12,300 | 12,200 | +0,100 | +0,82% | 13,90K | 03/05 | ||
| Keppel B | 12,400 | 12,400 | 12,400 | 0,000 | 0,00% | 38,00K | 03/05 | ||
| Keppel Philippines | 2,850 | 2,850 | 2,850 | -1,210 | -29,80% | 553,00K | 03/05 | ||
| LBC Express | 14,000 | 14,000 | 14,000 | 0,000 | 0,00% | 0 | 30/04 | ||
| Lepanto Consolidated | 0,0780 | 0,0790 | 0,0780 | -0,0010 | -1,27% | 4,02M | 03/05 | ||
| Lepanto Consolidated B | 0,0800 | 0,0800 | 0,0790 | -0,0010 | -1,23% | 60,00K | 03/05 | ||
| Liberty Flour Mills | 14,420 | 14,420 | 14,420 | +0,000 | +0,00% | 0 | 26/04 | ||
| LMG Chemicals | 0,340 | 0,340 | 0,295 | +0,000 | +0,00% | 0 | 27/03 | ||
| Lodestar Investment | 0,3400 | 0,3400 | 0,3200 | 0,0000 | 0,00% | 0 | 02/05 | ||
| Lopez | 3,650 | 3,770 | 3,650 | +0,020 | +0,55% | 18,00K | 03/05 | ||
| Lorenzo Shipping | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 0 | 25/04 | ||
| LT Group | 10,040 | 10,120 | 10,000 | 0,000 | 0,00% | 1,24M | 03/05 | ||
| Mabuhay | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 0 | 25/04 | ||
| Mabuhay Vinyl | 5,390 | 5,390 | 5,390 | 0,000 | 0,00% | 0 | 29/04 | ||
| Macay | 8,490 | 8,490 | 7,090 | +0,000 | +0,00% | 0 | 30/04 | ||
| MacroAsia | 4,690 | 4,710 | 4,540 | +0,110 | +2,40% | 450,00K | 03/05 | ||
| Manila Broadcasting Co | 6,030 | 6,030 | 6,030 | 0,000 | 0,00% | 0,80K | 03/05 | ||
| Manila Bulletin | 0,218 | 0,218 | 0,218 | +0,027 | +14,14% | 20,00K | 03/05 | ||
| Manila Electric | 365,00 | 368,00 | 364,00 | 0,00 | 0,00% | 352,74K | 03/05 | ||
| Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
| Manila Mining | 0,0046 | 0,0046 | 0,0046 | -0,0001 | -2,13% | 13,00M | 03/05 | ||
| Manila Mining B | 0,0047 | 0,0047 | 0,0047 | -0,0003 | -6,00% | 2,00M | 03/05 | ||
| Manila Water | 24,650 | 25,000 | 23,850 | +0,800 | +3,35% | 736,20K | 03/05 | ||
| Manulife Financial | 1.250,00 | 1.250,00 | 1.250,00 | 0,00 | 0,00% | 0,20K | 03/05 | ||
| Marcventures | 0,8000 | 0,8100 | 0,7900 | +0,0100 | +1,27% | 627,00K | 03/05 | ||
| Max’s Group | 3,190 | 3,230 | 3,090 | +0,020 | +0,63% | 29,00K | 03/05 | ||
| Medco | 0,138 | 0,138 | 0,138 | -0,002 | -1,43% | 60,00K | 03/05 | ||
| Medilines Distributors | 0,30 | 0,30 | 0,29 | +0,02 | +5,26% | 240,00K | 03/05 | ||
| Megawide Construction | 3,000 | 3,000 | 2,960 | +0,050 | +1,69% | 332,00K | 03/05 | ||
| Megaworld | 1,770 | 1,800 | 1,760 | -0,010 | -0,56% | 3,95M | 03/05 | ||
| Metro Alliance Holdings Equities | 0,52 | 0,52 | 0,52 | +0,01 | +1,96% | 1,00K | 03/05 | ||
| Metro Alliance Holdings Equities | 0,55 | 0,55 | 0,55 | 0,00 | 0,00% | 20,00K | 03/05 | ||
| Metro Retail Stores Group | 1,230 | 1,300 | 1,230 | -0,090 | -6,82% | 121,00K | 03/05 | ||
| Metropolitan Bank | 71,60 | 71,90 | 71,00 | -0,30 | -0,42% | 2,42M | 03/05 | ||
| Millennium Global | 0,107 | 0,110 | 0,098 | 0,000 | 0,00% | 0 | 30/04 | ||
| MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
| Monde Nissin | 10,96 | 10,96 | 10,50 | +0,36 | +3,40% | 3,95M | 03/05 | ||
| MRC Allied | 1,330 | 1,350 | 1,270 | +0,030 | +2,31% | 276,00K | 03/05 | ||
| MREIT | 12,96 | 13,08 | 12,88 | -0,12 | -0,92% | 657,00K | 03/05 | ||
| National Reinsuranceoration | 0,415 | 0,415 | 0,415 | 0,000 | 0,00% | 0 | 02/05 | ||
| Nickel Asia | 4,0000 | 4,0900 | 3,9600 | +0,0400 | +1,01% | 2,40M | 03/05 | ||
| NiHAO Mineral | 0,650 | 0,650 | 0,650 | +0,000 | +0,00% | 0 | 02/05 | ||
| Now | 0,940 | 0,960 | 0,930 | -0,020 | -2,08% | 1,36M | 03/05 | ||
| Omico | 0,2400 | 0,2400 | 0,2400 | -0,0080 | -3,23% | 710,00K | 03/05 | ||
| Oriental Peninsula | 0,6200 | 0,6200 | 0,6200 | +0,0000 | +0,00% | 0 | 02/05 | ||
| Oriental Petrol | 0,0085 | 0,0087 | 0,0085 | -0,0002 | -2,30% | 4,00M | 03/05 | ||
| Oriental Petrol B | 0,0086 | 0,0086 | 0,0086 | 0,0000 | 0,00% | 0 | 17/04 | ||
| Pacifica | 1,000 | 1,000 | 0,940 | 0,000 | 0,00% | 0 | 29/04 | ||
| Pacificonline Systems | 3,500 | 3,500 | 3,430 | +0,030 | +0,86% | 100,00K | 03/05 | ||
| PAL | 5,950 | 5,950 | 5,710 | +0,050 | +0,85% | 14,80K | 03/05 | ||
| Panasonic Manufacturing | 5,480 | 5,480 | 5,480 | -0,010 | -0,18% | 0,20K | 03/05 | ||
| Paxys | 1,370 | 1,370 | 1,370 | +0,000 | +0,00% | 0 | 30/04 | ||
| PetroEnergy Resources | 4,4600 | 4,4700 | 4,2400 | 0,0000 | 0,00% | 0 | 02/05 | ||
| Petron | 3,010 | 3,010 | 2,990 | +0,010 | +0,33% | 338,00K | 03/05 | ||
| PH Resorts | 0,980 | 1,050 | 0,810 | +0,140 | +16,67% | 9,61M | 03/05 | ||
| Philex Mining | 2,960 | 3,080 | 2,960 | -0,100 | -3,27% | 3,36M | 03/05 | ||
| Philippine Bank of Communications | 14,30 | 14,30 | 14,30 | 0,00 | 0,00% | 0 | 30/04 | ||
| Philippine Business Bank | 8,96 | 8,96 | 8,96 | +0,00 | +0,00% | 0 | 02/05 | ||
| Philippine Estates | 0,325 | 0,325 | 0,325 | 0,000 | 0,00% | 230,00K | 03/05 | ||
| Philippine Infradev | 0,540 | 0,540 | 0,520 | 0,000 | 0,00% | 18,00K | 03/05 | ||
| Philippine National Bank | 22,10 | 22,30 | 21,20 | +0,65 | +3,03% | 609,70K | 03/05 | ||
| Philippine Racing Club | 6,990 | 6,990 | 6,990 | 0,000 | 0,00% | 0 | 02/05 | ||
| Philippine Realty | 0,132 | 0,133 | 0,132 | 0,000 | 0,00% | 0 | 29/04 | ||
| Philippine Savings Bank | 54,40 | 54,60 | 53,40 | -0,20 | -0,37% | 0,95K | 03/05 | ||
| Philippine Seven | 104,90 | 107,00 | 95,00 | +11,90 | +12,80% | 118,43K | 03/05 | ||
| Philippine Stock Exchange | 196,90 | 198,00 | 191,00 | +5,90 | +3,09% | 4,85K | 03/05 | ||
| Philodrill | 0,0080 | 0,0080 | 0,0080 | +0,0002 | +2,56% | 1,00M | 03/05 | ||
| Philtrust Bank | 85,40 | 85,40 | 85,40 | +0,10 | +0,12% | 0,73K | 03/05 | ||
| PhilWeb | 1,5400 | 1,5700 | 1,5100 | -0,0300 | -1,91% | 41,00K | 03/05 | ||
| PHINMA | 19,500 | 20,000 | 19,000 | -0,500 | -2,50% | 10,60K | 03/05 | ||
| Phoenix Petroleum | 4,00 | 4,00 | 3,99 | 0,00 | 0,00% | 0 | 30/04 | ||
| Pilipinas Shell Petroleum | 10,680 | 10,680 | 10,580 | -0,020 | -0,19% | 78,50K | 03/05 | ||
| PLDT | 1.340,00 | 1.354,00 | 1.332,00 | +6,00 | +0,45% | 52,19K | 03/05 | ||
| Premiere Entertainment | 0,169 | 0,169 | 0,168 | -0,004 | -2,31% | 330,00K | 03/05 | ||
| Premiere Island Power REIT | 1,72 | 1,72 | 1,70 | +0,02 | +1,18% | 179,00K | 03/05 | ||
| Premium Leisure | 0,730 | 0,740 | 0,700 | +0,030 | +4,29% | 86,00K | 03/05 | ||
| Prime Media | 4,150 | 4,200 | 3,970 | +0,180 | +4,53% | 864,00K | 03/05 | ||
| Primex | 2,190 | 2,190 | 1,830 | 0,000 | 0,00% | 0 | 19/04 | ||
| Pryce | 5,900 | 5,900 | 5,870 | +0,040 | +0,68% | 54,20K | 03/05 | ||
| PTFC Redevelop | 48,000 | 48,000 | 40,150 | 0,000 | 0,00% | 0 | 12/04 | ||
| Puregold Price Club | 22,800 | 23,500 | 22,750 | -0,200 | -0,87% | 2,06M | 03/05 | ||
| PXP Energy | 3,150 | 3,200 | 3,130 | 0,000 | 0,00% | 199,00K | 03/05 | ||
| RASLAG | 1,05 | 1,05 | 1,05 | +0,00 | +0,00% | 100,00K | 03/05 | ||
| Repower Energy Dev | 5,27 | 5,49 | 5,24 | +0,03 | +0,57% | 11,10K | 03/05 | ||
| Republic Glass | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
| RFM | 3,250 | 3,250 | 3,240 | 0,000 | 0,00% | 359,00K | 03/05 | ||
| Rizal Commercial Banking | 22,00 | 22,00 | 21,65 | 0,00 | 0,00% | 756,40K | 03/05 | ||
| RL Commercial REIT | 5,08 | 5,20 | 5,06 | -0,07 | -1,36% | 1,61M | 03/05 | ||
| Robinsons Land | 15,200 | 15,480 | 15,000 | -0,120 | -0,78% | 515,80K | 03/05 | ||
| Robinsons Retail | 35,900 | 36,600 | 35,700 | 0,000 | 0,00% | 232,30K | 03/05 | ||
| Rockwell Land | 1,530 | 1,540 | 1,490 | +0,060 | +4,08% | 32,00K | 03/05 | ||
| Roxas | 3,240 | 3,560 | 3,030 | -0,330 | -9,24% | 2,95M | 03/05 | ||
| Roxas | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 05/02 | ||
| San Miguel | 103,00 | 104,30 | 102,60 | -0,40 | -0,39% | 35,68K | 03/05 | ||
| San Miguel Pure Foods | 44,65 | 47,00 | 44,50 | -1,35 | -2,93% | 50,60K | 03/05 | ||
| SBS Philippines | 4,000 | 4,090 | 3,850 | -0,120 | -2,91% | 160,00K | 03/05 | ||
| Seafront Resources | 1,040 | 1,040 | 1,040 | +0,000 | +0,00% | 0 | 30/04 | ||
| Security Bank | 70,00 | 70,10 | 69,50 | -0,10 | -0,14% | 96,35K | 03/05 | ||
| Semirara Mining | 32,75 | 33,00 | 32,60 | +0,25 | +0,77% | 612,00K | 03/05 | ||
| SFA Semicon Philippines | 1,800 | 1,800 | 1,800 | 0,000 | 0,00% | 0 | 02/05 | ||
| Shakey’s Pizza Asia | 9,720 | 9,750 | 9,720 | 0,000 | 0,00% | 36,40K | 03/05 | ||
| Shang Properties | 3,690 | 3,700 | 3,670 | +0,040 | +1,10% | 29,00K | 03/05 | ||
| SM Investments | 942,00 | 946,00 | 936,00 | +6,00 | +0,64% | 296,07K | 03/05 | ||
| SM Prime | 27,400 | 28,150 | 27,250 | -0,550 | -1,97% | 9,99M | 03/05 | ||
| SOCResources | 0,360 | 0,360 | 0,360 | 0,000 | 0,00% | 0 | 03/04 | ||
| Solid Group | 0,930 | 0,930 | 0,920 | 0,000 | 0,00% | 589,00K | 03/05 | ||
| SP New Energy | 1,06 | 1,08 | 1,05 | 0,00 | 0,00% | 11,63M | 03/05 | ||
| SPC Power | 9,430 | 9,490 | 9,160 | +0,030 | +0,32% | 52,70K | 03/05 | ||
| SSI Group | 4,300 | 4,300 | 4,160 | +0,140 | +3,37% | 1,54M | 03/05 | ||
| Sta Lucia Land | 3,170 | 3,170 | 3,140 | +0,000 | +0,00% | 3,00K | 03/05 | ||
| Steniel Manufacturing | 0,87 | 0,90 | 0,70 | -0,02 | -2,25% | 1,87M | 03/05 | ||
| STI Education Systems | 0,900 | 0,920 | 0,890 | 0,000 | 0,00% | 1,46M | 03/05 | ||
| Sun Life Fin. | 2.900,00 | 2.900,00 | 2.800,00 | +0,00 | +0,00% | 0 | 02/05 | ||
| Suntrust Home | 0,980 | 0,980 | 0,980 | 0,000 | 0,00% | 57,00K | 03/05 | ||
| Swift Foods | 0,061 | 0,061 | 0,061 | +0,000 | +0,00% | 90,00K | 03/05 | ||
| Synergy Grid | 10,34 | 10,36 | 10,22 | +0,18 | +1,77% | 3,23M | 03/05 | ||
| TKC Metals | 0,460 | 0,460 | 0,460 | +0,010 | +2,22% | 10,00K | 03/05 | ||
| Top Frontier Inv | 84,50 | 84,50 | 84,40 | 0,00 | 0,00% | 3,48K | 03/05 | ||
| Transpacific Broadband | 0,131 | 0,131 | 0,131 | 0,000 | 0,00% | 10,00K | 03/05 | ||
| Union Bank | 38,70 | 39,95 | 38,55 | -1,10 | -2,76% | 308,60K | 03/05 | ||
| United Paragon Mining | 0,0034 | 0,0034 | 0,0034 | 0,0000 | 0,00% | 0 | 02/05 | ||
| Universal Robina | 101,00 | 102,00 | 99,90 | -0,60 | -0,59% | 531,59K | 03/05 | ||
| Upson International | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 103,00K | 03/05 | ||
| Vantage Equities | 0,7900 | 0,7900 | 0,7900 | +0,0100 | +1,28% | 30,00K | 03/05 | ||
| Victorias Milling Company | 2,990 | 2,990 | 2,990 | +0,000 | +0,00% | 0 | 29/04 | ||
| Vista Land | 1,480 | 1,510 | 1,460 | -0,020 | -1,33% | 879,00K | 03/05 | ||
| Vistamalls | 2,3000 | 2,3000 | 2,3000 | 0,0000 | 0,00% | 2,00K | 03/05 | ||
| Vistareit | 1,74 | 1,75 | 1,74 | -0,01 | -0,57% | 2,95M | 03/05 | ||
| Vitarich | 0,485 | 0,485 | 0,450 | -0,005 | -1,02% | 140,00K | 03/05 | ||
| Vivant | 15,780 | 15,780 | 15,780 | +0,000 | +0,00% | 0,20K | 03/05 | ||
| Vulcan | 0,6700 | 0,6800 | 0,6400 | -0,0100 | -1,47% | 109,00K | 03/05 | ||
| Waterfront Philippines | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 160,00K | 03/05 | ||
| Wellex Industries | 0,285 | 0,285 | 0,285 | +0,000 | +0,00% | 0 | 02/05 | ||
| Wilcon Depot | 16,700 | 16,920 | 16,520 | -0,100 | -0,60% | 2,65M | 03/05 | ||
| Zeus | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 0 | 02/05 |
Мой прогноз
Каков ваш прогноз по инструменту PHS All Shares?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: PHS All Shares
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.