Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 160,50 | 163,40 | 160,40 | -1,70 | -1,05% | 211,34K | 17:25:03 | ||
ABG Sundal Collier Holding ASA | 6,26 | 6,30 | 6,20 | +0,11 | +1,79% | 662,09K | 17:25:12 | ||
Abl ASA | 12,30 | 12,60 | 12,30 | -0,05 | -0,40% | 33,25K | 17:25:26 | ||
Agilyx AS | 29,00 | 29,00 | 27,45 | +0,70 | +2,47% | 163,99K | 17:25:17 | ||
Airthings | 3,06 | 3,11 | 3,01 | -0,02 | -0,65% | 50,95K | 17:25:25 | ||
Akastor ASA | 14,12 | 14,28 | 13,98 | -0,04 | -0,28% | 134,78K | 17:25:15 | ||
Aker Biomarine AS | 78,10 | 80,00 | 77,10 | -0,40 | -0,51% | 84,20K | 17:25:17 | ||
Aker Carbon | 7,43 | 7,45 | 7,03 | +0,30 | +4,13% | 1,25M | 17:25:24 | ||
Aker Horizons AS | 3,00 | 3,04 | 2,93 | +0,05 | +1,63% | 1,89M | 17:25:28 | ||
Akva Group | 63,80 | 63,80 | 63,80 | -0,20 | -0,31% | 3,72K | 13:35:57 | ||
Amsc ASA | 33,15 | 33,30 | 30,90 | +2,40 | +7,80% | 273,99K | 17:25:18 | ||
Archer | 31,16 | 31,30 | 30,10 | +0,90 | +2,96% | 84,11K | 17:25:20 | ||
Arcticzymes Tech | 24,10 | 25,20 | 23,90 | -0,25 | -1,03% | 137,65K | 17:25:27 | ||
Arendals F.Kom | 178,8 | 180,0 | 176,0 | +3,6 | +2,05% | 6,77K | 17:25:01 | ||
Arribatec Group ASA | 3,650 | 3,650 | 3,560 | +0,080 | +2,24% | 8,84K | 17:25:22 | ||
Atlantic Sapphire | 12,00 | 13,00 | 11,80 | -0,28 | -2,30% | 51,26K | 17:25:14 | ||
Avance Gas Holding Ltd | 186,60 | 188,80 | 182,20 | +3,60 | +1,97% | 187,77K | 17:25:33 | ||
Axactor | 4,36 | 4,45 | 4,28 | +0,06 | +1,28% | 405,39K | 17:25:19 | ||
B2holding | 8,23 | 8,25 | 7,99 | +0,23 | +2,88% | 301,16K | 17:25:23 | ||
Belships | 23,95 | 24,35 | 23,60 | +0,15 | +0,63% | 185,09K | 17:25:27 | ||
Bergenbio | 13,00 | 14,50 | 12,90 | -1,28 | -8,96% | 705,68K | 17:25:10 | ||
Bewi | 27,70 | 28,00 | 26,55 | +1,15 | +4,33% | 44,55K | 17:25:15 | ||
Bien Sparebank | 91,50 | 91,50 | 91,50 | +1,00 | +1,11% | 0,07K | 10:22:02 | ||
Borgestad A | 0,43 | 0,47 | 0,40 | +0,03 | +6,37% | 1,97M | 17:06:49 | ||
Bouvet | 65,00 | 65,00 | 64,70 | 0,00 | 0,00% | 39,71K | 17:25:04 | ||
BW Energy | 33,50 | 33,70 | 32,80 | +0,40 | +1,21% | 216,74K | 17:25:23 | ||
BW Offshore | 29,95 | 30,60 | 29,70 | +0,05 | +0,17% | 136,00K | 17:25:08 | ||
Byggma | 18,55 | 18,55 | 18,30 | -0,25 | -1,33% | 0,01K | 17:25:20 | ||
Cadeler | 64,40 | 65,30 | 63,60 | +0,30 | +0,47% | 560,03K | 17:25:24 | ||
Carasent ASA | 18,25 | 18,35 | 18,00 | +0,20 | +1,11% | 37,50K | 17:25:09 | ||
Circio Holding | 3,19 | 3,63 | 3,00 | -0,31 | -8,86% | 585,75K | 17:25:08 | ||
Cloudberry Clean | 10,00 | 10,06 | 9,10 | +0,90 | +9,89% | 875,15K | 17:25:21 | ||
ContextVision AB | 5,80 | 5,80 | 5,60 | +0,18 | +3,20% | 43,60K | 17:25:08 | ||
Crayon | 110,60 | 117,40 | 109,40 | -2,30 | -2,04% | 846,63K | 17:25:59 | ||
Dof ASA | 94,65 | 94,75 | 90,75 | +3,65 | +4,01% | 531,99K | 17:25:56 | ||
Edda Wind | 24,40 | 25,90 | 24,40 | -1,10 | -4,31% | 34,37K | 17:25:04 | ||
Eidesvik Offshore | 17,12 | 17,12 | 16,98 | +0,02 | +0,12% | 91,90K | 17:25:08 | ||
Electromagnetic Geoservices ASA | 2,350 | 2,400 | 2,260 | -0,020 | -0,84% | 141,68K | 17:18:31 | ||
Elliptic Lab | 13,50 | 13,82 | 13,40 | -0,30 | -2,17% | 176,30K | 17:25:00 | ||
Elmera | 31,35 | 31,50 | 31,00 | -0,20 | -0,63% | 212,03K | 17:25:29 | ||
Elopak ASA | 36,25 | 37,00 | 36,20 | 0,00 | 0,00% | 570,76K | 17:25:22 | ||
Endur | 52,300 | 53,000 | 51,100 | +0,400 | +0,77% | 14,20K | 17:25:27 | ||
Ensurge Micropower ASA | 1,480 | 1,515 | 1,325 | +0,110 | +8,03% | 10,11M | 17:25:52 | ||
Eqva ASA | 5,240 | 5,240 | 4,910 | +0,060 | +1,16% | 45,20K | 16:12:27 | ||
Gaming Innovation | 30,80 | 31,00 | 30,40 | +0,35 | +1,15% | 22,05K | 17:25:12 | ||
Gentian Diagnostics | 41,00 | 41,00 | 41,00 | +0,40 | +0,99% | 10,08K | 15:25:28 | ||
Goodtech | 13,80 | 13,80 | 13,70 | +0,10 | +0,73% | 1,07K | 17:25:28 | ||
Gram Car Carriers AS | 258,00 | 258,50 | 257,50 | -0,50 | -0,19% | 61,47K | 17:25:59 | ||
Grieg Seafood | 72,35 | 72,70 | 70,55 | +1,30 | +1,83% | 154,80K | 17:25:12 | ||
Gyldendal | 500,00 | 500,00 | 500,00 | 0,00 | 0,00% | 0 | 27/05 | ||
Havila Shipping | 5,60 | 5,60 | 5,30 | +0,18 | +3,32% | 10,29K | 17:25:21 | ||
Hexagon Composites | 28,20 | 28,40 | 26,60 | +2,15 | +8,25% | 1,23M | 17:25:17 | ||
Hexagon Purus | 8,44 | 8,48 | 8,07 | +0,32 | +3,94% | 938,59K | 17:25:04 | ||
Hofseth Biocare | 2,07 | 2,08 | 2,02 | -0,02 | -0,96% | 7,75K | 17:25:00 | ||
HydrogenPro AS | 10,86 | 11,10 | 10,10 | +0,32 | +3,04% | 75,66K | 17:25:21 | ||
Idex ASA | 1,550 | 1,550 | 1,503 | +0,040 | +2,64% | 1,30M | 17:25:19 | ||
Interoil | 1,96 | 1,96 | 1,89 | -0,02 | -0,82% | 5,64K | 17:25:05 | ||
Itera | 11,55 | 11,80 | 11,50 | -0,20 | -1,70% | 3,69K | 13:44:12 | ||
Jinhui Shipping | 6,60 | 6,76 | 6,26 | 0,00 | 0,00% | 47,30K | 17:25:08 | ||
Kid ASA | 146,80 | 148,00 | 145,00 | +0,20 | +0,14% | 20,84K | 17:25:18 | ||
Kitron | 33,06 | 33,18 | 32,46 | +0,56 | +1,72% | 356,27K | 17:25:28 | ||
Klaveness Combination Carriers | 105,60 | 106,80 | 104,60 | +0,40 | +0,38% | 31,76K | 17:25:12 | ||
Kmc Properties | 7,16 | 7,16 | 6,98 | 0,00 | 0,00% | 43,98K | 17:25:25 | ||
Komplett ASA | 9,34 | 9,34 | 9,18 | -0,04 | -0,43% | 16,85K | 17:25:17 | ||
Kongsberg Automotive ASA | 1,70 | 1,70 | 1,65 | +0,04 | +2,29% | 2,09M | 17:25:08 | ||
Link Mobility | 21,050 | 21,400 | 20,500 | -0,100 | -0,47% | 879,84K | 17:25:07 | ||
Magnora | 33,40 | 34,30 | 32,90 | +1,35 | +4,21% | 822,50K | 17:25:04 | ||
Medistim | 192,00 | 194,00 | 190,00 | -6,00 | -3,03% | 5,75K | 17:25:07 | ||
Morrow Bank | 4,40 | 4,46 | 4,30 | +0,07 | +1,62% | 779,31K | 17:25:03 | ||
MPC Container | 21,97 | 22,67 | 21,73 | -0,16 | -0,72% | 4,72M | 17:25:29 | ||
Multiconsult AS SE | 153,00 | 153,00 | 151,00 | +2,00 | +1,32% | 0,15K | 17:14:30 | ||
Napatech | 34,50 | 35,20 | 34,50 | -0,70 | -1,99% | 41,67K | 17:25:14 | ||
Navamedic | 34,10 | 34,10 | 33,60 | +0,20 | +0,59% | 0,13K | 14:58:17 | ||
Nekkar Asa | 9,020 | 9,220 | 8,980 | -0,120 | -1,31% | 43,21K | 17:25:20 | ||
Next Biometrics | 7,68 | 7,80 | 7,58 | +0,06 | +0,79% | 1,09M | 17:25:11 | ||
Norbit | 66,40 | 67,90 | 64,50 | +1,30 | +2,00% | 246,75K | 17:25:08 | ||
Norske Skog | 43,14 | 43,40 | 41,80 | +0,52 | +1,22% | 301,65K | 17:25:05 | ||
Northern Ocean | 9,10 | 9,29 | 8,95 | -0,16 | -1,73% | 155,20K | 17:25:17 | ||
NRC Group | 12,55 | 12,75 | 12,40 | +0,15 | +1,21% | 93,31K | 17:25:15 | ||
Nykode Therapeutics | 14,54 | 14,75 | 14,36 | -0,02 | -0,14% | 498,97K | 17:25:27 | ||
Oceanteam | 1,15 | 1,18 | 1,12 | +0,02 | +1,32% | 65,95K | 17:25:04 | ||
Odfjell B | 166,00 | 166,00 | 162,50 | -0,50 | -0,30% | 117,16K | 17:25:29 | ||
Odfjell Drilling | 55,90 | 56,30 | 55,50 | -0,30 | -0,53% | 136,77K | 17:25:03 | ||
Odfjell SE | 175,60 | 177,20 | 173,60 | 0,00 | 0,00% | 68,20K | 17:25:15 | ||
Odfjell Technology | 64,20 | 64,60 | 62,00 | +1,50 | +2,39% | 35,84K | 17:25:13 | ||
Okea | 25,72 | 25,88 | 25,08 | +0,46 | +1,82% | 289,53K | 17:25:06 | ||
Okeanis Eco Tankers | 374,00 | 378,50 | 372,00 | -1,00 | -0,27% | 47,56K | 17:25:27 | ||
Otello Corporation ASA | 7,70 | 7,70 | 7,70 | +0,02 | +0,26% | 5,15K | 17:25:08 | ||
Otovo AS | 1,70 | 1,77 | 1,62 | -0,07 | -3,95% | 128,88K | 17:25:00 | ||
Panoro Energy | 36,00 | 36,45 | 35,00 | +0,70 | +1,98% | 1,15M | 17:25:14 | ||
Pareto Bank | 59,00 | 59,50 | 58,50 | +0,30 | +0,51% | 4,51K | 17:25:26 | ||
PCI Biotech | 2,05 | 2,39 | 2,05 | +0,03 | +1,23% | 1,53M | 17:25:52 | ||
Petrolia | 5,250 | 5,400 | 5,250 | -0,050 | -0,94% | 10,13K | 15:21:13 | ||
Petronor E&P | 9,6200 | 9,8500 | 9,5600 | +0,0200 | +0,21% | 514,57K | 17:25:10 | ||
Pexip | 31,20 | 31,75 | 30,10 | +0,65 | +2,13% | 352,42K | 17:25:27 | ||
PGS | 9,31 | 9,42 | 8,98 | +0,29 | +3,24% | 4,99M | 17:25:29 | ||
Photocure | 63,00 | 63,80 | 61,80 | +0,60 | +0,96% | 44,13K | 17:25:27 | ||
Polaris Media | 74,00 | 74,00 | 74,00 | -3,00 | -3,90% | 1,90M | 17:07:48 | ||
Polight | 2,51 | 2,60 | 2,45 | -0,03 | -1,18% | 1,76M | 17:25:13 | ||
Prosafe | 37,00 | 37,85 | 31,75 | +5,65 | +18,02% | 412,36K | 17:25:25 | ||
Questerre Energy Corporation | 1,840 | 1,846 | 1,802 | +0,010 | +0,55% | 470,69K | 17:25:26 | ||
Rana Gruber AS | 77,00 | 77,30 | 76,10 | +0,20 | +0,26% | 61,50K | 17:25:10 | ||
Reach Subsea | 6,560 | 6,600 | 6,500 | +0,060 | +0,92% | 185,78K | 17:25:14 | ||
REC Silicon | 9,500 | 9,500 | 9,200 | +0,300 | +3,26% | 1,23M | 17:25:56 | ||
Saga Pure ASA | 1,270 | 1,280 | 1,265 | -0,010 | -0,78% | 383,88K | 17:25:21 | ||
Salmon Evolution Holding AS | 8,05 | 8,19 | 7,95 | -0,02 | -0,25% | 1,69M | 17:25:28 | ||
SAS | 0,03 | 0,04 | 0,03 | 0,00 | -11,86% | 30,12M | 17:25:01 | ||
Sats | 17,08 | 17,30 | 17,06 | -0,16 | -0,93% | 148,53K | 17:25:29 | ||
Scana ASA | 2,135 | 2,165 | 2,120 | +0,005 | +0,23% | 714,85K | 17:25:16 | ||
SD Standard Drilling | 1,644 | 1,644 | 1,620 | +0,002 | +0,12% | 112,71K | 14:40:59 | ||
Seabird Exploration | 5,060 | 5,070 | 4,950 | +0,080 | +1,61% | 180,60K | 17:18:02 | ||
Selvaag Bolig | 37,80 | 38,05 | 37,65 | +0,20 | +0,53% | 6,46K | 17:25:13 | ||
Shelf Drilling | 24,28 | 24,48 | 23,74 | +0,36 | +1,51% | 569,50K | 17:25:15 | ||
Siem Offshore | 32,900 | 33,500 | 31,950 | +0,650 | +2,02% | 197,22K | 17:25:07 | ||
Smartcraft ASA | 29,50 | 30,40 | 29,00 | +1,20 | +4,24% | 1,39M | 17:25:23 | ||
Solstad Offsho | 41,120 | 41,700 | 39,900 | +1,220 | +3,06% | 325,04K | 17:25:00 | ||
Spir ASA | 8,16 | 8,40 | 8,16 | +0,06 | +0,74% | 32,00K | 16:47:58 | ||
Strongpoint | 10,60 | 10,90 | 10,60 | -0,25 | -2,30% | 51,11K | 17:25:08 | ||
Techstep | 9,12 | 9,12 | 8,90 | +0,10 | +1,11% | 49,61K | 17:25:14 | ||
Tekna Holding AS | 5,40 | 5,40 | 5,02 | +0,22 | +4,25% | 36,00K | 17:25:10 | ||
Thor Medical | 1,01 | 1,05 | 1,01 | -0,02 | -1,56% | 108,18K | 17:25:43 | ||
TietoEVRY | 212,80 | 212,80 | 210,60 | -0,80 | -0,37% | 1,32K | 17:25:16 | ||
Treasure | 21,10 | 21,10 | 20,60 | -0,10 | -0,47% | 15,88K | 17:25:27 | ||
Ultimovacs | 8,69 | 9,24 | 8,68 | -0,41 | -4,51% | 633,67K | 17:25:27 | ||
Vistin Pharma ASA | 22,80 | 22,80 | 22,30 | +0,50 | +2,24% | 10,75K | 15:40:14 | ||
Volue | 32,90 | 33,30 | 32,55 | +0,05 | +0,15% | 96,09K | 17:25:04 | ||
Voss Veksel La | 254,00 | 258,00 | 254,00 | +2,00 | +0,79% | 0,17K | 16:21:49 | ||
Vow | 6,33 | 6,33 | 5,91 | +0,23 | +3,77% | 67,05K | 17:25:06 | ||
Webstep | 24,00 | 24,00 | 23,20 | +0,10 | +0,42% | 12,17K | 16:56:57 | ||
Wilh Wilhelmsen Holding B | 373,00 | 380,00 | 368,00 | 0,00 | 0,00% | 3,75K | 17:25:09 | ||
XXL ASA | 0,71 | 0,71 | 0,69 | 0,00 | 0,00% | 2,07M | 17:25:09 | ||
Zalaris ASA | 76,80 | 77,00 | 76,20 | 0,00 | 0,00% | 2,43K | 17:25:28 | ||
Zaptec AS | 14,19 | 14,32 | 13,64 | +0,41 | +2,98% | 198,77K | 17:25:09 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.