Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 280,2 | 283,8 | 278,4 | -0,6 | -0,21% | 82,97K | 13:58:27 | ||
ABB | 540,2 | 543,0 | 539,6 | +0,8 | +0,15% | 125,07K | 13:58:27 | ||
AddLife | 99,50 | 100,90 | 97,15 | +0,85 | +0,86% | 19,64K | 13:58:38 | ||
Addnode B | 115,00 | 115,90 | 113,90 | +0,10 | +0,09% | 85,63K | 13:55:26 | ||
Addtech | 227,80 | 232,80 | 227,00 | -4,80 | -2,06% | 60,48K | 13:58:40 | ||
Afry AB | 169,0 | 170,2 | 167,8 | +1,5 | +0,90% | 99,12K | 13:58:23 | ||
Alfa Laval | 474,5 | 477,7 | 471,3 | +1,3 | +0,27% | 112,02K | 13:58:14 | ||
Alleima AB | 69,55 | 69,75 | 68,00 | +1,15 | +1,68% | 177,24K | 13:56:28 | ||
Arion banki hf DRC | 11,25 | 11,30 | 10,85 | +0,35 | +3,21% | 8,50K | 13:43:22 | ||
Arjo | 47,18 | 47,28 | 46,50 | +0,72 | +1,55% | 87,13K | 13:58:01 | ||
Assa Abloy | 300,6 | 301,9 | 298,8 | +1,1 | +0,37% | 295,94K | 13:58:48 | ||
AstraZeneca | 1.670,0 | 1.695,0 | 1.652,0 | +24,0 | +1,46% | 120,67K | 13:58:14 | ||
Atlas Copco A | 195,4 | 196,1 | 194,3 | +1,5 | +0,75% | 449,74K | 13:58:15 | ||
Atlas Copco B | 168,4 | 169,3 | 167,6 | +1,4 | +0,81% | 370,79K | 13:58:26 | ||
Atrium Ljungberg | 192,00 | 192,00 | 189,00 | +3,00 | +1,59% | 10,50K | 13:58:19 | ||
Autoliv Inc | 1.328,2 | 1.344,8 | 1.325,6 | +3,2 | +0,24% | 25,67K | 13:57:06 | ||
Avanza Bank Holding | 238,8 | 239,9 | 237,2 | 0,0 | 0,00% | 136,08K | 13:59:21 | ||
Axfood AB | 286,0 | 287,0 | 281,0 | +4,7 | +1,67% | 81,36K | 13:59:10 | ||
Beijer Ref | 158,50 | 160,85 | 158,40 | -1,65 | -1,03% | 67,21K | 13:56:00 | ||
Betsson | 121,80 | 125,80 | 121,20 | -0,20 | -0,16% | 692,73K | 13:55:44 | ||
Better Collective | 292,00 | 293,50 | 286,00 | -1,50 | -0,51% | 15,13K | 13:45:47 | ||
Bilia | 134,2 | 135,8 | 133,5 | 0,0 | 0,00% | 22,32K | 13:56:32 | ||
BillerudKorsnas AB | 93,40 | 93,65 | 91,35 | +2,40 | +2,64% | 171,41K | 13:54:52 | ||
BioArctic | 197,1000 | 198,9000 | 194,9000 | -0,4000 | -0,20% | 18,57K | 13:52:26 | ||
Biotage | 165,10 | 166,20 | 162,00 | -0,40 | -0,24% | 129,18K | 13:57:38 | ||
Boliden | 362,40 | 363,40 | 357,00 | +7,20 | +2,03% | 375,47K | 13:59:14 | ||
Bravida Holding AB | 74,35 | 76,80 | 73,00 | +1,90 | +2,62% | 985,52K | 13:59:13 | ||
Bure Equity | 339,20 | 340,60 | 334,60 | +5,20 | +1,56% | 15,25K | 13:58:40 | ||
Camurus AB | 486,80 | 492,40 | 485,40 | -3,20 | -0,65% | 15,03K | 13:58:09 | ||
Castellum AB | 130,80 | 131,00 | 128,65 | +0,85 | +0,65% | 238,37K | 13:57:19 | ||
Catena | 478,00 | 480,00 | 475,50 | +1,00 | +0,21% | 3,34K | 13:56:51 | ||
Corem Property | 8,22 | 8,22 | 8,00 | +0,22 | +2,75% | 1,09K | 12:00:03 | ||
Corem Property | 8,1200 | 8,1700 | 8,0100 | +0,1000 | +1,25% | 230,53K | 13:51:25 | ||
Corem Property Group AB | 223,50 | 225,50 | 222,50 | +1,00 | +0,45% | 1,02K | 13:53:03 | ||
Dios Fastigheter | 81,20 | 82,35 | 78,50 | -2,20 | -2,64% | 263,38K | 13:57:22 | ||
Dometic Group publ AB | 77,75 | 78,75 | 77,05 | +0,20 | +0,26% | 43,47K | 13:59:08 | ||
Electrolux | 119,0 | 119,0 | 118,0 | +3,0 | +2,59% | 0,18K | 12:00:03 | ||
Electrolux B | 96,7 | 99,2 | 96,2 | +1,2 | +1,28% | 1,32M | 13:59:04 | ||
Electrolux Prof | 69,40 | 69,80 | 68,20 | +0,20 | +0,29% | 31,29K | 13:54:13 | ||
Elekta | 77,70 | 78,25 | 75,80 | +2,10 | +2,78% | 200,00K | 13:58:28 | ||
Embracer Group | 26,6200 | 27,2200 | 26,4400 | -0,4200 | -1,55% | 3,87M | 13:59:15 | ||
Epiroc A | 206,70 | 206,90 | 204,00 | +1,80 | +0,88% | 65,62K | 13:56:14 | ||
Epiroc B | 183,00 | 183,40 | 180,50 | +1,30 | +0,72% | 74,32K | 13:57:45 | ||
EQT AB | 298,60 | 301,70 | 297,40 | +3,20 | +1,08% | 109,87K | 13:58:23 | ||
Ericsson A | 57,00 | 58,10 | 57,00 | -1,10 | -1,89% | 29,19K | 13:48:59 | ||
Essity A | 273,50 | 273,50 | 270,50 | +3,00 | +1,11% | 3,55K | 13:56:01 | ||
Essity B | 273,20 | 273,70 | 270,30 | +3,40 | +1,26% | 305,50K | 13:58:27 | ||
Evolution Gaming | 1.233,00 | 1.245,00 | 1.225,00 | -30,50 | -2,41% | 136,87K | 13:58:46 | ||
Fabege | 83,50 | 83,60 | 82,35 | 0,00 | 0,00% | 99,18K | 13:57:33 | ||
Fastighets AB Balder | 68,80 | 69,16 | 67,30 | +1,70 | +2,53% | 514,12K | 13:58:15 | ||
FastPartner | 74,80 | 77,60 | 74,70 | -1,10 | -1,45% | 38,31K | 13:52:12 | ||
FastPartner AB | 65,90 | 66,70 | 65,00 | -0,90 | -1,35% | 8,88K | 13:55:07 | ||
Fenix Outdoor International AG | 698,00 | 702,00 | 690,00 | -4,00 | -0,57% | 701,00 | 13:35:57 | ||
Fortnox | 63,84 | 64,10 | 62,22 | -0,04 | -0,06% | 716,61K | 13:58:56 | ||
Getinge | 239,0 | 239,0 | 235,8 | +3,9 | +1,66% | 153,55K | 13:58:40 | ||
Hemnet Group AB | 286,60 | 287,20 | 283,20 | +3,00 | +1,06% | 30,23K | 13:59:06 | ||
Hennes & Mauritz | 179,9 | 181,2 | 179,1 | -0,1 | -0,03% | 288,99K | 13:58:45 | ||
Hexagon | 120,2 | 121,1 | 119,9 | -0,1 | -0,04% | 490,34K | 13:58:54 | ||
Hexpol B | 124,8 | 125,7 | 121,1 | -2,5 | -1,96% | 101,03K | 13:58:08 | ||
HMS Networks | 415,60 | 420,00 | 412,60 | -0,40 | -0,10% | 15,88K | 13:57:29 | ||
Holmen | 419,8 | 422,8 | 415,8 | +1,2 | +0,29% | 71,32K | 13:59:15 | ||
Holmen | 415,0 | 421,0 | 414,0 | -5,0 | -1,19% | 1,16K | 13:19:56 | ||
Hufvudstaden | 128,50 | 128,50 | 127,50 | +0,80 | +0,63% | 17,95K | 13:59:06 | ||
Husqvarna A | 88,60 | 89,40 | 87,00 | +1,80 | +2,07% | 7,36K | 13:46:29 | ||
Husqvarna B | 88,28 | 89,80 | 86,98 | +0,48 | +0,55% | 231,06K | 13:59:09 | ||
Industrivarden | 354,80 | 355,40 | 353,20 | +2,20 | +0,62% | 24,42K | 13:56:00 | ||
Industrivarden AB | 354,20 | 354,50 | 352,30 | +2,80 | +0,80% | 51,71K | 13:58:11 | ||
Indutrade | 257,0 | 258,4 | 255,4 | 0,0 | 0,00% | 50,25K | 13:58:36 | ||
Instalco Intressenter | 38,180 | 38,680 | 37,280 | -0,500 | -1,29% | 141,96K | 13:50:54 | ||
Intl Petroleum | 142,4000 | 144,2000 | 141,5000 | +1,0000 | +0,71% | 41,51K | 13:56:01 | ||
Intrum Justitia | 24,7 | 26,6 | 24,3 | -0,4 | -1,67% | 773,45K | 13:58:45 | ||
Investment Latour | 270,1 | 271,9 | 265,6 | -0,6 | -0,22% | 107,13K | 13:59:10 | ||
Investor A | 272,2 | 272,3 | 270,0 | +2,4 | +0,89% | 768,97K | 13:59:01 | ||
Investor B | 273,5 | 273,6 | 271,6 | +2,5 | +0,90% | 1,34M | 13:58:37 | ||
JM AB | 184,7 | 186,9 | 181,3 | +2,8 | +1,54% | 99,62K | 13:59:06 | ||
Kindred Group | 123,2 | 123,4 | 123,1 | +0,1 | +0,08% | 46,22K | 13:57:32 | ||
Kinnevik Investment A | 117,2 | 117,8 | 116,0 | -0,6 | -0,51% | 5,43K | 13:52:50 | ||
Kinnevik Investment B | 116,6 | 117,9 | 115,5 | -0,4 | -0,34% | 384,27K | 13:59:16 | ||
Lagercrantz Group | 163,90 | 164,30 | 162,10 | +0,80 | +0,49% | 21,90K | 13:57:53 | ||
Lifco publ AB | 266,20 | 267,60 | 264,00 | +0,40 | +0,15% | 32,64K | 13:59:10 | ||
Lindab International | 214,20 | 216,40 | 213,80 | -1,20 | -0,56% | 8,94K | 13:54:24 | ||
LM Ericsson B | 56,14 | 57,18 | 56,06 | -1,26 | -2,20% | 2,47M | 13:58:54 | ||
Loomis AB | 285,0 | 286,8 | 284,0 | +0,4 | +0,14% | 19,86K | 13:53:33 | ||
Lundbergforetagen | 545,5 | 546,5 | 543,0 | +1,5 | +0,28% | 24,23K | 13:56:39 | ||
Lundin Gold Inc | 156,00 | 156,00 | 154,80 | +1,20 | +0,78% | 11,62K | 13:58:48 | ||
Lundin | 130,30 | 133,10 | 129,30 | +2,80 | +2,20% | 139,23K | 13:58:40 | ||
Medicover | 167,0000 | 171,0000 | 159,2000 | +6,0000 | +3,73% | 108,67K | 13:56:32 | ||
Millicom DRC | 220,6 | 221,6 | 220,0 | +1,2 | +0,55% | 32,58K | 13:57:49 | ||
MIPS | 364,40 | 365,00 | 349,00 | +17,40 | +5,01% | 17,23K | 13:58:02 | ||
Modern Times A | 93,0 | 93,0 | 93,0 | +1,5 | +1,64% | 0,63K | 12:00:01 | ||
Modern Times B | 94,9 | 95,2 | 92,1 | +2,0 | +2,15% | 148,88K | 13:55:02 | ||
Munters | 222,6000 | 225,8000 | 221,8000 | +0,4000 | +0,18% | 144,13K | 13:59:17 | ||
Mycronic publ AB | 375,20 | 381,80 | 375,00 | -6,60 | -1,73% | 17,94K | 13:57:54 | ||
NCAB Group | 70,85 | 74,20 | 70,60 | -2,95 | -4,00% | 86,29K | 13:59:18 | ||
NCC A | 133,0 | 134,0 | 133,0 | +0,5 | +0,38% | 1,04K | 12:00:01 | ||
NCC B | 133,0 | 133,3 | 131,3 | +2,0 | +1,53% | 67,52K | 13:58:45 | ||
New Wave Group AB | 101,50 | 102,70 | 100,10 | -0,10 | -0,10% | 100,73K | 13:58:42 | ||
Nibe Industrier B | 51,8 | 52,0 | 51,1 | +0,3 | +0,54% | 1,06M | 13:59:04 | ||
Nolato B | 54,2 | 54,5 | 53,9 | +0,3 | +0,56% | 24,78K | 13:54:49 | ||
Nordea Bank | 127,35 | 128,50 | 127,05 | -0,55 | -0,43% | 687,79K | 13:57:50 | ||
Nordnet AB | 193,90 | 195,60 | 191,80 | +0,50 | +0,26% | 53,83K | 13:58:38 | ||
NP3 Fastigheter AB | 225,50 | 226,00 | 222,00 | +2,50 | +1,12% | 5,46K | 13:11:02 | ||
Nyfosa | 92,50 | 92,70 | 90,80 | +1,70 | +1,87% | 30,73K | 13:55:15 | ||
OX2 | 40,48 | 41,20 | 39,84 | -0,12 | -0,30% | 83,65K | 13:59:02 | ||
Pandox AB | 173,80 | 173,80 | 168,00 | +4,80 | +2,84% | 24,70K | 13:53:35 | ||
Peab AB | 65,55 | 65,85 | 63,85 | +1,85 | +2,90% | 156,34K | 13:58:40 | ||
Ratos A | 40,00 | 40,70 | 37,50 | +3,20 | +8,70% | 49,95K | 13:57:20 | ||
Ratos AB | 38,02 | 38,80 | 36,40 | +2,66 | +7,52% | 909,36K | 13:56:28 | ||
S.e.b | 145,10 | 146,05 | 144,55 | +0,70 | +0,48% | 503,39K | 13:59:23 | ||
Skandinaviska Enskilda Banken | 147,80 | 149,20 | 147,00 | +1,00 | +0,68% | 30,63K | 13:50:47 | ||
Saab AB | 912,0 | 930,2 | 908,8 | +0,8 | +0,09% | 308,19K | 13:59:07 | ||
Sagax | 275,20 | 275,20 | 271,40 | +2,60 | +0,95% | 18,78K | 13:57:20 | ||
Sagax AB | 275,00 | 275,00 | 270,00 | +4,00 | +1,48% | 0,32K | 11:59:08 | ||
Sagax D | 30,4000 | 30,4500 | 30,1000 | +0,2500 | +0,83% | 64,06K | 13:56:56 | ||
Samhallsbyggnadsbolaget | 3,86 | 3,91 | 3,80 | +0,03 | +0,90% | 6,13M | 13:59:12 | ||
Samhallsbyggnadsbolaget I D | 5,54 | 5,61 | 5,49 | +0,01 | +0,18% | 220,51K | 13:58:22 | ||
Sampo plc DRC | 449,50 | 450,50 | 446,00 | +3,00 | +0,67% | 5,65K | 13:52:25 | ||
Sandvik | 226,40 | 228,10 | 225,50 | -0,90 | -0,40% | 498,01K | 13:59:04 | ||
Sectra | 218,20 | 221,80 | 217,60 | -3,40 | -1,53% | 19,13K | 13:59:08 | ||
Securitas B | 111,55 | 111,80 | 110,70 | +1,00 | +0,90% | 181,77K | 13:58:45 | ||
Sinch AB | 26,97 | 27,07 | 26,51 | +0,58 | +2,20% | 2,24M | 13:58:40 | ||
Skanska B | 191,45 | 193,00 | 190,85 | +0,25 | +0,13% | 141,92K | 13:59:04 | ||
SKF | 229,0 | 230,5 | 227,0 | +2,5 | +1,10% | 4,27K | 13:51:48 | ||
SKF B | 228,9 | 230,4 | 226,7 | +3,7 | +1,64% | 193,69K | 13:59:09 | ||
SSAB AB | 63,14 | 63,18 | 61,96 | +1,00 | +1,61% | 345,74K | 13:58:00 | ||
SSAB AB | 62,70 | 62,70 | 61,44 | +1,00 | +1,62% | 1,87M | 13:59:16 | ||
Stora Enso | 147,90 | 149,10 | 146,30 | -0,80 | -0,54% | 128,46K | 13:59:19 | ||
Stora Enso A | 146,00 | 147,50 | 146,00 | -1,00 | -0,68% | 148,00 | 12:00:00 | ||
Storskogen AB | 5,98 | 6,08 | 5,90 | +0,04 | +0,71% | 827,69K | 13:57:01 | ||
Svenska Cellulosa | 161,2 | 161,8 | 158,8 | +0,4 | +0,25% | 8,20K | 13:58:22 | ||
Svenska Cellulosa | 161,5 | 162,0 | 158,6 | +2,7 | +1,73% | 469,27K | 13:58:33 | ||
Svenska Handelsbanken | 96,48 | 97,68 | 96,38 | +0,06 | +0,06% | 2,79M | 13:59:18 | ||
Svenska Handelsbanken AB | 120,3 | 122,5 | 120,2 | +0,1 | +0,08% | 121,97K | 13:57:39 | ||
Sweco A | 116,50 | 116,50 | 115,50 | +0,50 | +0,43% | 268,00 | 13:45:51 | ||
Sweco B | 116,40 | 116,90 | 114,80 | +0,80 | +0,69% | 15,98K | 13:56:51 | ||
Swedbank | 210,60 | 211,80 | 209,20 | +1,20 | +0,57% | 706,13K | 13:59:05 | ||
Swedish Orphan Biovitrum | 281,20 | 282,40 | 274,20 | +0,20 | +0,07% | 128,55K | 13:58:17 | ||
Systemair | 73,70 | 74,00 | 72,50 | +0,50 | +0,68% | 7,20K | 13:48:02 | ||
Tele2 AB | 104,40 | 105,00 | 103,70 | -0,25 | -0,24% | 817,41K | 13:59:11 | ||
Tele2 AB A | 107,00 | 107,00 | 107,00 | 0,00 | 0,00% | 81,00 | 12:00:00 | ||
Telia Company | 25,58 | 25,75 | 25,39 | -0,07 | -0,27% | 4,37M | 13:59:05 | ||
Thule Group AB | 308,40 | 308,40 | 296,60 | +5,60 | +1,85% | 61,95K | 13:58:43 | ||
TietoEVRY | 209,40 | 210,80 | 208,20 | +2,40 | +1,16% | 5,43K | 13:45:36 | ||
Traton | 404,50 | 405,50 | 394,00 | +16,00 | +4,12% | 118,65K | 13:58:39 | ||
Trelleborg | 397,60 | 398,60 | 390,00 | +9,20 | +2,37% | 107,41K | 13:58:11 | ||
Troax Group | 220,00 | 222,00 | 220,00 | 0,00 | 0,00% | 4,09K | 13:52:48 | ||
Truecaller AB | 34,84 | 35,68 | 34,72 | -0,36 | -1,02% | 118,40K | 13:55:45 | ||
Vitec B | 518,50 | 523,00 | 517,00 | 0,00 | 0,00% | 7,10K | 13:55:37 | ||
Vitrolife | 167,10 | 167,40 | 163,40 | +3,80 | +2,33% | 25,72K | 13:59:12 | ||
Volvo A | 293,00 | 294,20 | 291,20 | +2,00 | +0,69% | 42,16K | 13:59:12 | ||
Volvo B | 284,10 | 285,20 | 281,70 | +2,80 | +1,00% | 818,94K | 13:59:03 | ||
Volvo Car AB | 35,13 | 35,16 | 33,80 | +1,59 | +4,74% | 1,78M | 13:59:08 | ||
Wallenstam | 47,00 | 47,02 | 46,60 | +0,14 | +0,30% | 35,50K | 13:57:03 | ||
Wihlborgs Fastigheter | 90,65 | 90,65 | 89,65 | +0,55 | +0,61% | 20,32K | 13:57:02 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.