Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,40 | 55,70 | 52,20 | +4,60 | +9,06% | 508,58K | 03/05 | ||
Africa Oil Corp | 19,40 | 19,56 | 19,30 | -0,11 | -0,56% | 484,98K | 03/05 | ||
Alimak Hek Group AB | 104,00 | 104,40 | 101,40 | +2,20 | +2,16% | 25,11K | 03/05 | ||
Alligo AB | 128,40 | 129,80 | 125,00 | +3,40 | +2,72% | 13,89K | 03/05 | ||
Ambea | 64,80 | 67,00 | 63,75 | +2,35 | +3,76% | 694,86K | 03/05 | ||
AQ AB | 642,00 | 643,00 | 629,00 | +7,00 | +1,10% | 8,64K | 03/05 | ||
Arctic Paper | 56,30 | 56,65 | 55,75 | +0,60 | +1,08% | 11,72K | 03/05 | ||
Arise Windpower | 38,90 | 38,95 | 38,45 | +0,40 | +1,04% | 16,25K | 03/05 | ||
Attendo International publ AB | 43,45 | 44,40 | 42,80 | -0,20 | -0,46% | 379,12K | 03/05 | ||
Bactiguard Holding AB | 70,20 | 72,60 | 69,00 | -1,60 | -2,23% | 108,40K | 03/05 | ||
Beijer Alma | 205,0 | 208,0 | 202,0 | -3,0 | -1,44% | 40,27K | 03/05 | ||
Bergman Beving AB | 230,50 | 231,50 | 225,00 | +5,00 | +2,22% | 9,45K | 03/05 | ||
BHG Group AB | 14,71 | 14,83 | 13,89 | +0,88 | +6,36% | 602,16K | 03/05 | ||
BICO Group | 46,30 | 48,72 | 45,74 | -1,16 | -2,44% | 120,06K | 03/05 | ||
Biogaia | 114,1 | 115,0 | 113,2 | +0,9 | +0,80% | 44,70K | 03/05 | ||
Bioinvent | 26,950 | 27,100 | 26,150 | +0,600 | +2,28% | 76,10K | 03/05 | ||
Bonava A | 9,84 | 9,84 | 9,50 | +0,14 | +1,44% | 1,25K | 03/05 | ||
Bonava B | 9,94 | 9,97 | 9,57 | +0,39 | +4,03% | 591,93K | 03/05 | ||
Bonesupport | 228,80 | 233,40 | 220,80 | -0,40 | -0,17% | 106,40K | 03/05 | ||
Boozt | 128,30 | 129,40 | 123,00 | +5,80 | +4,73% | 82,52K | 03/05 | ||
Brinova Fastigheter | 19,20 | 19,50 | 19,15 | +0,25 | +1,32% | 136,49K | 03/05 | ||
BTS Group B | 330,00 | 349,00 | 324,00 | -18,00 | -5,17% | 16,53K | 03/05 | ||
Bufab Holding AB | 349,80 | 354,00 | 342,00 | +10,80 | +3,19% | 32,58K | 03/05 | ||
Byggmax Group | 33,94 | 34,14 | 33,40 | +0,56 | +1,68% | 75,27K | 03/05 | ||
Calliditas Therapeutics | 106,60 | 109,80 | 106,60 | -2,10 | -1,93% | 60,34K | 03/05 | ||
Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Catella AB B | 29,70 | 29,80 | 29,35 | +0,05 | +0,17% | 38,15K | 03/05 | ||
Catena Media | 7,99 | 8,33 | 7,75 | +0,10 | +1,27% | 430,68K | 03/05 | ||
Cavotec SA | 16,25 | 16,40 | 16,00 | +0,25 | +1,56% | 7,25K | 03/05 | ||
Cellavision | 226,50 | 229,50 | 223,50 | -1,00 | -0,44% | 3,53K | 03/05 | ||
Cint Group AB | 11,91 | 12,54 | 11,70 | -0,44 | -3,56% | 735,06K | 03/05 | ||
Clas Ohlson B | 136,20 | 136,70 | 132,90 | +3,40 | +2,56% | 43,78K | 03/05 | ||
Cloetta | 17,44 | 17,52 | 16,82 | +0,61 | +3,62% | 2,36M | 03/05 | ||
CoinShares International | 56,90 | 57,40 | 55,80 | +1,10 | +1,97% | 11,60K | 03/05 | ||
Concentric | 196,20 | 199,60 | 194,00 | +4,00 | +2,08% | 12,00K | 03/05 | ||
COOR Service Management AB | 46,56 | 47,26 | 46,22 | -0,42 | -0,89% | 48,45K | 03/05 | ||
Copperstone Resources AB | 29,200 | 30,650 | 28,900 | -0,200 | -0,68% | 260,63K | 03/05 | ||
Ctek AB | 18,84 | 18,88 | 18,32 | +0,26 | +1,40% | 20,22K | 03/05 | ||
CTT Systems AB | 327,00 | 335,00 | 327,00 | -4,00 | -1,21% | 17,32K | 03/05 | ||
Duni | 103,20 | 103,40 | 102,20 | +1,20 | +1,18% | 16,99K | 03/05 | ||
Dustin Group AB | 12,25 | 12,35 | 12,01 | +0,25 | +2,08% | 1,05M | 03/05 | ||
Eastnine | 163,20 | 164,60 | 161,20 | +0,20 | +0,12% | 12,24K | 03/05 | ||
Elanders AB B | 98,30 | 100,20 | 97,70 | -1,30 | -1,31% | 12,17K | 03/05 | ||
Enea | 64,80 | 65,00 | 62,30 | +1,70 | +2,69% | 70,16K | 03/05 | ||
Engcon AB | 91,20 | 91,60 | 89,30 | +0,30 | +0,33% | 33,34K | 03/05 | ||
Eolus Vind publ AB | 72,40 | 72,50 | 71,70 | +0,70 | +0,98% | 14,60K | 03/05 | ||
Ependion AB | 110,80 | 111,20 | 107,60 | +2,40 | +2,21% | 6,66K | 03/05 | ||
eWork Group | 134,40 | 141,00 | 131,80 | -9,20 | -6,41% | 41,29K | 03/05 | ||
Fagerhult | 71,5 | 72,3 | 68,3 | +2,3 | +3,32% | 321,63K | 03/05 | ||
Fasadgruppen Group AB | 69,10 | 69,70 | 68,10 | 0,00 | 0,00% | 651,95K | 03/05 | ||
Fastighets Trianon | 18,10 | 18,10 | 17,75 | +0,40 | +2,26% | 19,77K | 03/05 | ||
Fastighetsbolaget Emilshus AB | 32,00 | 32,10 | 31,80 | +0,40 | +1,27% | 39,25K | 03/05 | ||
FM Mattsson Mora | 53,0000 | 53,4000 | 52,4000 | +0,8000 | +1,53% | 8,81K | 03/05 | ||
G5 Entertainment publ AB | 122,20 | 123,60 | 119,60 | +2,60 | +2,17% | 14,29K | 03/05 | ||
Gaming Innovation | 33,75 | 33,75 | 33,15 | +0,10 | +0,30% | 48,29K | 03/05 | ||
Garo | 30,10 | 31,95 | 29,50 | -1,15 | -3,68% | 93,35K | 03/05 | ||
Genova Property Group AB | 42,10 | 42,50 | 41,90 | +0,20 | +0,48% | 0,57K | 03/05 | ||
Granges | 132,40 | 132,60 | 129,50 | +2,50 | +1,92% | 365,07K | 03/05 | ||
Green Landscaping | 84,00 | 85,50 | 83,20 | +1,10 | +1,33% | 57,22K | 03/05 | ||
Hansa Biopharma | 29,74 | 29,84 | 28,22 | +1,34 | +4,72% | 192,25K | 03/05 | ||
Hanza AB | 56,850 | 57,200 | 56,000 | +1,000 | +1,79% | 77,36K | 03/05 | ||
HEBA Fastighets | 32,55 | 32,70 | 31,90 | +0,25 | +0,77% | 28,70K | 03/05 | ||
Hexatronic Group AB | 38,60 | 39,74 | 33,03 | +6,00 | +18,40% | 5,42M | 03/05 | ||
Hoist Finance AB | 58,10 | 61,60 | 53,80 | +8,30 | +16,67% | 1,01M | 03/05 | ||
Humana | 29,40 | 29,95 | 29,15 | -0,40 | -1,34% | 73,82K | 03/05 | ||
IAR Systems Group B | 150,50 | 152,00 | 144,00 | +1,50 | +1,01% | 15,06K | 03/05 | ||
Investment Oresund | 110,60 | 111,20 | 109,60 | +0,80 | +0,73% | 34,53K | 03/05 | ||
Invisio Communications AB | 234,50 | 237,00 | 232,50 | -2,50 | -1,05% | 17,25K | 03/05 | ||
Inwido | 138,00 | 138,60 | 134,80 | +1,30 | +0,95% | 56,94K | 03/05 | ||
ITAB Shop Concept | 19,3 | 19,3 | 18,5 | +0,4 | +1,85% | 73,21K | 03/05 | ||
John Mattson | 55,600 | 55,800 | 54,800 | -0,200 | -0,36% | 20,77K | 03/05 | ||
K-Fast | 18,06 | 18,10 | 17,80 | +0,26 | +1,46% | 164,68K | 03/05 | ||
Kabe Husvagnar B | 335,00 | 336,00 | 332,00 | 0,00 | 0,00% | 0,41K | 03/05 | ||
Karnov Group | 86,10 | 86,40 | 84,20 | +20,40 | +31,05% | 4,51M | 03/05 | ||
KlaraBo Sverige AB | 19,00 | 20,30 | 18,64 | +0,10 | +0,53% | 177,53K | 03/05 | ||
Know It | 156,00 | 159,20 | 141,80 | +12,40 | +8,64% | 121,84K | 03/05 | ||
Lime Tech | 326,00 | 333,50 | 323,00 | +3,00 | +0,93% | 3,56K | 03/05 | ||
Linc AB | 68,00 | 69,80 | 66,90 | +1,50 | +2,26% | 56,46K | 03/05 | ||
Logistea AB | 13,38 | 13,50 | 13,12 | +0,36 | +2,76% | 144,15K | 03/05 | ||
Logistea AB | 13,20 | 13,50 | 13,00 | +0,05 | +0,38% | 1,47K | 03/05 | ||
Lucara Diamond Corp | 2,65 | 2,69 | 2,62 | -0,02 | -0,75% | 132,51K | 03/05 | ||
Mangold AB | 2.520,00 | 2.520,00 | 2.460,00 | +100,00 | +4,13% | 7,02K | 03/05 | ||
MedCap | 465,000 | 474,500 | 458,500 | +38,500 | +9,03% | 45,20K | 03/05 | ||
Mekonomen | 115,8 | 116,0 | 113,2 | +3,4 | +3,02% | 18,85K | 03/05 | ||
MilDef Group AB | 63,20 | 64,90 | 63,00 | -1,20 | -1,86% | 29,38K | 03/05 | ||
Momentum AB | 133,00 | 144,60 | 133,00 | -11,40 | -7,89% | 14,73K | 03/05 | ||
Nederman | 199,0 | 199,0 | 189,8 | +7,4 | +3,86% | 4,81K | 03/05 | ||
Net Insight B | 5,18 | 5,24 | 5,13 | +0,03 | +0,58% | 226,64K | 03/05 | ||
Nivika Fastigheter AB | 35,30 | 35,40 | 34,50 | +0,20 | +0,57% | 203,95K | 03/05 | ||
Nobia | 4,72 | 4,89 | 4,56 | -0,03 | -0,59% | 2,69M | 03/05 | ||
Nordic Paper Holding AB | 56,20 | 56,65 | 55,85 | +0,10 | +0,18% | 135,66K | 03/05 | ||
Nordic Waterproofing Holding AB | 160,00 | 161,00 | 159,40 | 0,00 | 0,00% | 5,67K | 03/05 | ||
Norion Bank AB | 41,30 | 41,40 | 40,10 | +0,35 | +0,85% | 48,81K | 03/05 | ||
Norva24 AB | 28,40 | 28,40 | 26,45 | +1,85 | +6,97% | 269,34K | 03/05 | ||
Note | 141,70 | 141,70 | 136,60 | +5,50 | +4,04% | 71,36K | 03/05 | ||
Oem International | 104,00 | 104,60 | 101,40 | +1,80 | +1,76% | 55,24K | 03/05 | ||
Orron Energy AB | 7,24 | 7,38 | 7,18 | -0,11 | -1,47% | 586,94K | 03/05 | ||
Platzer Fastigheter Holding | 91,00 | 91,20 | 87,50 | +1,60 | +1,79% | 65,43K | 03/05 | ||
Powercell Sweden | 27,14 | 27,32 | 26,06 | +0,64 | +2,42% | 215,46K | 03/05 | ||
Pricer B | 10,90 | 11,36 | 10,82 | -0,32 | -2,85% | 324,11K | 03/05 | ||
Proact It Group | 104,80 | 105,00 | 102,60 | +1,20 | +1,16% | 16,35K | 03/05 | ||
Probi | 209,00 | 209,00 | 203,00 | +6,00 | +2,96% | 1,26K | 03/05 | ||
Profoto Holding AB | 76,20 | 77,00 | 73,60 | +0,80 | +1,06% | 0,70K | 03/05 | ||
Raysearch Laboratories | 118,40 | 121,20 | 117,60 | -0,40 | -0,34% | 18,96K | 03/05 | ||
Rejlers AB | 140,40 | 142,00 | 138,80 | -0,60 | -0,43% | 9,59K | 03/05 | ||
Resurs | 16,7000 | 16,7300 | 16,2800 | +0,3600 | +2,20% | 698,14K | 03/05 | ||
Rottneros | 11,36 | 11,88 | 11,36 | -0,54 | -4,54% | 112,25K | 03/05 | ||
Rusta AB | 76,00 | 77,55 | 75,65 | 0,00 | 0,00% | 58,65K | 03/05 | ||
RVRC Holding AB | 61,15 | 61,45 | 59,30 | +1,00 | +1,66% | 163,16K | 03/05 | ||
Scandi Standard publ AB | 74,50 | 76,50 | 70,30 | -0,20 | -0,27% | 179,43K | 03/05 | ||
Scandic Hotels Group AB | 59,50 | 59,65 | 57,90 | +1,35 | +2,32% | 238,30K | 03/05 | ||
Sdiptech | 286,400 | 287,200 | 278,400 | +7,400 | +2,65% | 87,99K | 03/05 | ||
Sedana Medical | 22,70 | 22,90 | 22,05 | +0,55 | +2,48% | 183,94K | 03/05 | ||
SkiStar | 155,10 | 155,40 | 151,10 | +3,80 | +2,51% | 41,47K | 03/05 | ||
Stendorren Fastigheter AB | 180,80 | 181,60 | 178,40 | 0,00 | 0,00% | 1,47K | 03/05 | ||
Stillfront Group publ AB | 10,81 | 11,24 | 10,79 | -0,22 | -1,99% | 2,00M | 03/05 | ||
Swedish Logistic Property AB | 33,30 | 33,50 | 33,00 | 0,00 | 0,00% | 37,28K | 03/05 | ||
Synsam AB | 51,00 | 51,30 | 50,40 | -0,20 | -0,39% | 24,37K | 03/05 | ||
Tethys Oil | 35,35 | 35,50 | 34,50 | +0,55 | +1,58% | 27,14K | 03/05 | ||
TF Bank | 207,00 | 210,00 | 205,00 | -2,00 | -0,96% | 3,29K | 03/05 | ||
Tobii Dynavox AB | 56,30 | 56,70 | 55,60 | 0,00 | 0,00% | 109,86K | 03/05 | ||
Traction B | 272,00 | 279,00 | 265,00 | -7,00 | -2,51% | 1,40K | 03/05 | ||
VBG Group AB | 379,00 | 381,50 | 374,50 | -4,50 | -1,17% | 31,00K | 03/05 | ||
Vestum AB | 7,960 | 8,090 | 6,890 | +0,700 | +9,64% | 744,52K | 03/05 | ||
Viaplay AB | 0,84 | 0,85 | 0,78 | +0,05 | +6,35% | 29,28M | 03/05 | ||
Viaplay AB | 1,60 | 1,60 | 1,50 | +0,23 | +16,79% | 0,44K | 03/05 | ||
VNV Global AB | 25,88 | 26,42 | 25,42 | -0,02 | -0,08% | 148,14K | 03/05 | ||
Volati | 105,0000 | 106,0000 | 101,6000 | +3,4000 | +3,35% | 27,88K | 03/05 | ||
XANO Industri | 98,1 | 98,9 | 90,1 | +2,6 | +2,72% | 3,01K | 03/05 | ||
Xvivo Perfusion AB | 378,00 | 380,00 | 372,00 | +7,50 | +2,02% | 83,06K | 03/05 | ||
Cibus Nordic Real Estate | 147,55 | 148,10 | 144,30 | +3,10 | +2,15% | 213,41K | 03/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.