Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 291,6 | 292,0 | 288,0 | +3,6 | +1,25% | 76,68K | 13:41:08 | ||
ABB | 562,2 | 563,4 | 558,8 | +2,8 | +0,50% | 181,84K | 13:45:05 | ||
AddLife | 113,00 | 115,10 | 112,40 | -0,90 | -0,79% | 10,50K | 13:42:34 | ||
Addnode B | 121,50 | 122,00 | 120,40 | +1,40 | +1,17% | 23,19K | 13:34:32 | ||
Addtech | 255,40 | 256,40 | 252,00 | +1,00 | +0,39% | 42,42K | 13:43:16 | ||
Afry AB | 188,0 | 189,7 | 187,0 | -2,0 | -1,05% | 19,32K | 13:40:18 | ||
Alfa Laval | 490,0 | 490,6 | 487,2 | +0,2 | +0,04% | 61,76K | 13:44:13 | ||
Alleima AB | 69,85 | 70,00 | 68,70 | +0,45 | +0,65% | 260,42K | 13:44:20 | ||
Arion banki hf DRC | 10,75 | 10,85 | 10,65 | -0,05 | -0,46% | 29,40K | 13:44:34 | ||
Arjo | 47,76 | 47,92 | 47,36 | +0,12 | +0,25% | 118,77K | 13:32:06 | ||
Assa Abloy | 309,1 | 310,4 | 307,9 | -1,4 | -0,45% | 251,10K | 13:44:17 | ||
AstraZeneca | 1.664,0 | 1.667,5 | 1.650,0 | +21,5 | +1,31% | 120,94K | 13:43:32 | ||
Atlas Copco A | 199,3 | 200,1 | 198,8 | -0,9 | -0,42% | 480,36K | 13:43:18 | ||
Atlas Copco B | 171,7 | 172,3 | 171,1 | -0,9 | -0,49% | 283,61K | 13:43:21 | ||
Atrium Ljungberg | 206,50 | 208,50 | 206,50 | -2,00 | -0,96% | 3,03K | 13:36:07 | ||
Autoliv Inc | 1.334,0 | 1.341,4 | 1.329,0 | -7,2 | -0,54% | 10,82K | 13:38:57 | ||
Avanza Bank Holding | 275,4 | 279,7 | 273,2 | +9,9 | +3,73% | 253,62K | 13:45:04 | ||
Axfood AB | 283,8 | 284,3 | 281,0 | -2,3 | -0,80% | 87,34K | 13:44:30 | ||
Beijer Ref | 169,40 | 170,50 | 167,00 | +4,15 | +2,51% | 179,74K | 13:43:01 | ||
Betsson | 120,20 | 121,70 | 120,00 | -1,00 | -0,83% | 73,81K | 13:44:37 | ||
Better Collective | 297,00 | 305,50 | 293,00 | 0,00 | 0,00% | 34,90K | 13:37:31 | ||
Bilia | 147,7 | 148,5 | 147,3 | +0,2 | +0,14% | 13,70K | 13:43:32 | ||
BillerudKorsnas AB | 100,90 | 102,00 | 100,30 | 0,00 | 0,00% | 171,30K | 13:44:32 | ||
BioArctic | 224,8000 | 238,6000 | 224,2000 | -9,6000 | -4,10% | 32,66K | 13:44:13 | ||
Biotage | 177,40 | 180,40 | 176,80 | -0,40 | -0,22% | 3,54K | 13:38:23 | ||
Boliden | 378,50 | 379,90 | 374,50 | +0,60 | +0,16% | 471,93K | 13:44:57 | ||
Bravida Holding AB | 82,60 | 83,20 | 82,05 | -0,35 | -0,42% | 192,94K | 13:40:25 | ||
Bure Equity | 366,00 | 369,80 | 365,80 | -2,60 | -0,71% | 16,06K | 13:44:40 | ||
Camurus AB | 551,50 | 579,00 | 550,00 | -23,50 | -4,09% | 15,84K | 13:40:20 | ||
Castellum AB | 132,35 | 133,35 | 132,00 | -0,35 | -0,26% | 189,80K | 13:42:36 | ||
Catena | 536,00 | 541,00 | 535,00 | 0,00 | 0,00% | 2,62K | 13:43:05 | ||
Corem Property | 8,80 | 8,80 | 8,28 | -0,02 | -0,23% | 6,89K | 12:00:02 | ||
Corem Property | 8,8900 | 8,9800 | 8,8300 | +0,0600 | +0,68% | 170,38K | 13:43:55 | ||
Corem Property Group AB | 232,50 | 234,00 | 232,50 | -1,50 | -0,64% | 1,90K | 13:22:25 | ||
Dios Fastigheter | 90,60 | 91,25 | 90,45 | -0,30 | -0,33% | 16,27K | 13:41:01 | ||
Dometic Group publ AB | 82,25 | 82,80 | 81,50 | -0,65 | -0,78% | 38,45K | 13:38:55 | ||
Electrolux | 113,0 | 113,0 | 113,0 | 0,0 | 0,00% | 0,01K | 12:00:00 | ||
Electrolux B | 99,2 | 101,0 | 98,8 | -2,0 | -2,00% | 842,31K | 13:45:00 | ||
Electrolux Prof | 70,00 | 71,40 | 70,00 | -1,40 | -1,96% | 63,25K | 13:40:10 | ||
Elekta | 84,25 | 84,45 | 83,35 | +0,75 | +0,90% | 200,45K | 13:39:05 | ||
Embracer Group | 29,2000 | 29,4500 | 28,8400 | -0,5000 | -1,68% | 2,08M | 13:44:03 | ||
Epiroc A | 229,80 | 232,00 | 227,60 | -2,30 | -0,99% | 185,91K | 13:45:04 | ||
Epiroc B | 208,20 | 209,40 | 206,20 | -1,00 | -0,48% | 78,40K | 13:45:05 | ||
EQT AB | 343,20 | 345,50 | 342,60 | -0,80 | -0,23% | 173,58K | 13:43:43 | ||
Ericsson A | 62,90 | 63,00 | 62,50 | 0,00 | 0,00% | 26,38K | 13:01:45 | ||
Essity A | 278,50 | 279,50 | 278,00 | -1,00 | -0,36% | 5,42K | 13:29:05 | ||
Essity B | 278,60 | 279,90 | 277,80 | -1,00 | -0,36% | 249,66K | 13:45:07 | ||
Evolution Gaming | 1.179,50 | 1.185,50 | 1.175,00 | -6,50 | -0,55% | 65,12K | 13:43:51 | ||
Fabege | 90,15 | 91,05 | 89,95 | -0,45 | -0,50% | 150,40K | 13:39:38 | ||
Fastighets AB Balder | 72,54 | 73,80 | 72,32 | -0,62 | -0,85% | 323,21K | 13:43:19 | ||
FastPartner | 76,50 | 78,40 | 76,50 | -1,30 | -1,67% | 5,71K | 13:40:36 | ||
FastPartner AB | 66,60 | 67,60 | 66,40 | -0,50 | -0,75% | 1,92K | 13:42:39 | ||
Fenix Outdoor International AG | 695,00 | 705,00 | 695,00 | -5,00 | -0,71% | 0,56K | 13:02:27 | ||
Fortnox | 71,50 | 71,74 | 69,52 | +1,32 | +1,88% | 198,49K | 13:43:20 | ||
Getinge | 184,1 | 185,1 | 183,5 | -1,1 | -0,59% | 288,14K | 13:43:29 | ||
Hemnet Group AB | 304,80 | 307,60 | 301,40 | +0,20 | +0,07% | 29,75K | 13:41:58 | ||
Hennes & Mauritz | 186,4 | 186,8 | 184,6 | +1,1 | +0,59% | 687,76K | 13:44:41 | ||
Hexagon | 118,7 | 120,0 | 118,5 | -1,6 | -1,33% | 739,65K | 13:43:20 | ||
Hexpol B | 129,8 | 130,4 | 129,2 | -0,5 | -0,38% | 15,08K | 13:39:39 | ||
HMS Networks | 463,20 | 475,20 | 463,20 | -8,20 | -1,74% | 8,56K | 13:30:58 | ||
Holmen | 456,0 | 460,0 | 455,0 | +1,0 | +0,22% | 0,29K | 12:26:45 | ||
Holmen | 461,6 | 464,8 | 459,4 | +0,6 | +0,13% | 23,13K | 13:40:24 | ||
Hufvudstaden | 127,90 | 128,90 | 127,70 | -0,60 | -0,47% | 29,76K | 13:45:04 | ||
Husqvarna A | 90,90 | 92,30 | 90,70 | -1,40 | -1,52% | 5,09K | 13:32:03 | ||
Husqvarna B | 91,18 | 92,10 | 90,76 | -0,74 | -0,81% | 226,31K | 13:40:43 | ||
Industrivarden | 371,00 | 373,80 | 370,20 | -0,80 | -0,22% | 52,94K | 13:45:04 | ||
Industrivarden AB | 370,80 | 373,60 | 370,00 | -1,00 | -0,27% | 213,91K | 13:44:04 | ||
Indutrade | 280,0 | 282,6 | 278,6 | +0,4 | +0,14% | 20,87K | 13:39:20 | ||
Instalco Intressenter | 37,880 | 38,700 | 37,880 | -0,640 | -1,66% | 107,94K | 13:38:35 | ||
Intl Petroleum | 143,1000 | 144,2000 | 142,5000 | -1,0000 | -0,69% | 37,49K | 13:43:04 | ||
Intrum Justitia | 26,5 | 27,3 | 26,4 | -0,8 | -3,04% | 370,17K | 13:44:16 | ||
Investment Latour | 299,0 | 301,3 | 298,3 | +0,3 | +0,10% | 65,54K | 13:44:09 | ||
Investor A | 284,8 | 286,3 | 281,8 | +1,8 | +0,64% | 169,35K | 13:44:27 | ||
Investor B | 285,4 | 286,8 | 282,6 | +2,1 | +0,72% | 1,34M | 13:44:49 | ||
JM AB | 204,4 | 210,0 | 204,0 | -4,8 | -2,29% | 35,03K | 13:44:18 | ||
Kindred Group | 123,9 | 124,0 | 123,8 | 0,0 | 0,00% | 46,05K | 13:44:52 | ||
Kinnevik Investment A | 128,2 | 128,6 | 127,2 | +0,4 | +0,31% | 2,62K | 13:42:03 | ||
Kinnevik Investment B | 127,1 | 128,0 | 126,7 | -0,5 | -0,35% | 308,91K | 13:44:07 | ||
Lagercrantz Group | 174,30 | 175,40 | 172,50 | +0,70 | +0,40% | 50,69K | 13:43:15 | ||
Lifco publ AB | 286,60 | 287,00 | 285,00 | -0,40 | -0,14% | 27,42K | 13:43:12 | ||
Lindab International | 223,00 | 223,00 | 219,20 | +3,00 | +1,36% | 15,07K | 13:40:19 | ||
LM Ericsson B | 61,74 | 62,04 | 61,52 | -0,26 | -0,42% | 2,65M | 13:43:12 | ||
Loomis AB | 286,0 | 287,2 | 279,0 | +7,6 | +2,73% | 90,68K | 13:44:35 | ||
Lundbergforetagen | 579,5 | 581,5 | 578,0 | -1,0 | -0,17% | 15,93K | 13:42:31 | ||
Lundin Gold Inc | 160,40 | 161,40 | 160,00 | -2,20 | -1,35% | 15,98K | 13:40:32 | ||
Lundin | 137,60 | 138,50 | 136,50 | -0,90 | -0,65% | 110,57K | 13:44:44 | ||
Medicover | 194,0000 | 194,8000 | 192,4000 | -0,2000 | -0,10% | 15,77K | 13:43:05 | ||
Millicom DRC | 256,2 | 258,2 | 255,6 | -0,6 | -0,23% | 42,73K | 13:39:38 | ||
MIPS | 422,80 | 430,60 | 420,00 | -6,40 | -1,49% | 9,16K | 13:41:19 | ||
Modern Times A | 96,0 | 98,5 | 96,0 | 0,0 | 0,00% | 0 | 20/05 | ||
Modern Times B | 97,3 | 97,4 | 95,8 | +0,4 | +0,36% | 120,94K | 13:35:49 | ||
Munters | 236,2000 | 249,8000 | 235,2000 | -2,8000 | -1,17% | 606,76K | 13:44:37 | ||
Mycronic publ AB | 417,40 | 420,80 | 412,20 | +5,20 | +1,26% | 29,42K | 13:42:08 | ||
NCAB Group | 82,35 | 82,90 | 81,30 | +0,10 | +0,12% | 13,04K | 13:43:27 | ||
NCC A | 139,0 | 143,5 | 139,0 | +0,5 | +0,36% | 339,00 | 12:00:01 | ||
NCC B | 135,7 | 137,9 | 134,5 | -0,9 | -0,66% | 57,23K | 13:44:22 | ||
New Wave Group AB | 110,90 | 111,10 | 109,00 | +0,70 | +0,64% | 154,42K | 13:41:29 | ||
Nibe Industrier B | 55,2 | 56,0 | 54,9 | -0,8 | -1,43% | 2,07M | 13:44:15 | ||
Nolato B | 61,1 | 61,5 | 60,7 | -0,1 | -0,16% | 65,50K | 13:32:38 | ||
Nordea Bank | 131,60 | 132,95 | 131,35 | -1,35 | -1,02% | 1,21M | 13:44:22 | ||
Nordnet AB | 207,40 | 209,20 | 205,40 | +1,40 | +0,68% | 34,25K | 13:44:08 | ||
NP3 Fastigheter AB | 254,00 | 258,50 | 254,00 | -1,50 | -0,59% | 9,38K | 13:30:27 | ||
Nyfosa | 102,20 | 103,30 | 102,00 | -0,10 | -0,10% | 42,05K | 13:44:20 | ||
OX2 | 59,20 | 59,30 | 59,00 | -0,05 | -0,08% | 1,02M | 13:44:35 | ||
Pandox AB | 179,40 | 180,00 | 177,20 | +0,40 | +0,22% | 8,02K | 13:22:57 | ||
Peab AB | 68,15 | 68,50 | 67,65 | -0,25 | -0,37% | 128,30K | 13:44:54 | ||
Ratos A | 41,60 | 41,70 | 41,00 | +0,20 | +0,48% | 2,00K | 13:43:19 | ||
Ratos AB | 39,60 | 39,76 | 39,30 | +0,08 | +0,20% | 151,00K | 13:43:43 | ||
S.e.b | 151,00 | 152,35 | 150,35 | -1,80 | -1,18% | 761,46K | 13:43:51 | ||
Skandinaviska Enskilda Banken | 154,60 | 155,80 | 153,80 | -1,20 | -0,77% | 29,59K | 13:43:04 | ||
Saab AB | 245,5 | 246,9 | 241,4 | +3,6 | +1,49% | 955,99K | 13:45:10 | ||
Sagax | 295,00 | 298,00 | 294,20 | +0,80 | +0,27% | 57,02K | 13:41:33 | ||
Sagax AB | 295,00 | 304,00 | 293,00 | 0,00 | 0,00% | 0,39K | 13:31:00 | ||
Sagax D | 31,9000 | 31,9000 | 31,7500 | +0,1500 | +0,47% | 28,23K | 13:41:22 | ||
Samhallsbyggnadsbolaget | 4,56 | 4,78 | 4,51 | -0,06 | -1,30% | 15,25M | 13:45:02 | ||
Samhallsbyggnadsbolaget I D | 5,88 | 6,09 | 5,84 | -0,13 | -2,16% | 469,19K | 13:44:39 | ||
Sampo plc DRC | 468,00 | 468,00 | 465,50 | 0,00 | 0,00% | 5,12K | 13:45:04 | ||
Sandvik | 237,60 | 238,30 | 236,80 | -1,10 | -0,46% | 483,29K | 13:45:07 | ||
Sectra | 237,40 | 239,60 | 236,00 | -1,40 | -0,59% | 16,32K | 13:44:03 | ||
Securitas B | 110,95 | 111,70 | 110,10 | -0,05 | -0,05% | 238,10K | 13:43:54 | ||
Sinch AB | 22,64 | 23,83 | 22,51 | -1,52 | -6,29% | 6,22M | 13:44:04 | ||
Skanska B | 193,65 | 195,30 | 193,45 | -1,45 | -0,74% | 159,49K | 13:44:19 | ||
SKF | 234,5 | 235,0 | 233,5 | -1,5 | -0,64% | 664,00 | 13:36:59 | ||
SKF B | 234,8 | 235,0 | 233,1 | -0,2 | -0,09% | 127,77K | 13:42:33 | ||
SSAB AB | 63,50 | 63,66 | 62,90 | +0,26 | +0,41% | 487,07K | 13:44:45 | ||
SSAB AB | 63,08 | 63,32 | 62,58 | +0,26 | +0,41% | 775,07K | 13:45:03 | ||
Stora Enso | 160,70 | 162,70 | 160,30 | -0,20 | -0,12% | 307,68K | 13:44:28 | ||
Stora Enso A | 160,50 | 160,50 | 159,50 | +0,50 | +0,31% | 0,55K | 12:00:02 | ||
Storskogen AB | 8,00 | 8,13 | 7,92 | -0,15 | -1,87% | 1,88M | 13:43:48 | ||
Svenska Cellulosa | 168,4 | 170,0 | 168,3 | -0,3 | -0,15% | 274,07K | 13:42:35 | ||
Svenska Cellulosa | 169,0 | 170,0 | 168,4 | +0,4 | +0,24% | 4,56K | 12:35:10 | ||
Svenska Handelsbanken | 97,44 | 98,34 | 97,00 | -1,96 | -1,97% | 3,60M | 13:44:47 | ||
Svenska Handelsbanken AB | 119,6 | 122,6 | 119,5 | -3,0 | -2,45% | 98,58K | 13:44:49 | ||
Sweco A | 146,50 | 149,00 | 146,00 | +1,50 | +1,03% | 11,98K | 13:40:54 | ||
Sweco B | 146,30 | 148,60 | 145,60 | +0,70 | +0,48% | 168,16K | 13:42:44 | ||
Swedbank | 214,60 | 218,20 | 214,10 | -4,40 | -2,01% | 786,50K | 13:44:41 | ||
Swedish Orphan Biovitrum | 279,40 | 283,20 | 278,20 | -1,40 | -0,50% | 56,27K | 13:26:58 | ||
Systemair | 79,00 | 79,40 | 76,00 | -1,30 | -1,62% | 181,31K | 13:45:05 | ||
Tele2 AB | 101,95 | 102,30 | 101,55 | -0,35 | -0,34% | 369,85K | 13:43:33 | ||
Tele2 AB A | 104,00 | 104,00 | 104,00 | 0,00 | 0,00% | 0,04K | 12:00:01 | ||
Telia Company | 26,62 | 26,89 | 26,53 | -0,23 | -0,86% | 2,23M | 13:44:30 | ||
Thule Group AB | 334,60 | 335,40 | 330,40 | +3,80 | +1,15% | 67,20K | 13:39:46 | ||
TietoEVRY | 227,60 | 228,60 | 227,20 | -0,60 | -0,26% | 1,08K | 13:39:49 | ||
Traton | 373,00 | 377,50 | 370,50 | -4,50 | -1,19% | 46,35K | 13:44:56 | ||
Trelleborg | 423,20 | 423,80 | 417,40 | +3,80 | +0,91% | 228,50K | 13:45:05 | ||
Troax Group | 244,00 | 246,50 | 244,00 | -1,00 | -0,41% | 2,23K | 13:42:05 | ||
Truecaller AB | 38,26 | 39,38 | 38,10 | -0,74 | -1,90% | 252,16K | 13:37:40 | ||
Vitec B | 547,50 | 553,50 | 545,50 | -3,00 | -0,54% | 4,84K | 13:27:40 | ||
Vitrolife | 186,60 | 188,80 | 185,90 | -1,00 | -0,53% | 12,40K | 13:43:36 | ||
Volvo A | 293,40 | 296,20 | 292,20 | -2,60 | -0,88% | 10,79K | 13:44:49 | ||
Volvo B | 284,40 | 287,20 | 283,20 | -3,00 | -1,04% | 565,71K | 13:45:01 | ||
Volvo Car AB | 32,22 | 32,76 | 32,02 | -0,69 | -2,10% | 1,50M | 13:44:22 | ||
Wallenstam | 51,80 | 52,65 | 51,80 | -0,70 | -1,33% | 62,39K | 13:35:27 | ||
Wihlborgs Fastigheter | 99,15 | 100,20 | 98,95 | -1,05 | -1,05% | 41,48K | 13:43:07 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.