Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
OMX Stockholm All Share Cap GI (OMXSCAPGI)
Добавить/Убрать из портфеля
Добавить в портфель
487,57
+5,69
+1,18%
- Объем: 1
- Открытие: 482,86
- Дн. диапазон: 482,86 - 487,57
OMX Stockholm All Share Cap GI
487,57
+5,69
+1,18%
- Обзор
- Компоненты
- Прошлые данные
Компоненты OMX Stockholm All Share Cap GI
Эта страница содержит котировки компонентов индекса OMX Stockholm All Share Cap GI в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 288,0 | 292,8 | 287,0 | +0,8 | +0,28% | 110,26K | 20/05 | ||
| ABB | 559,4 | 562,0 | 557,4 | +1,0 | +0,18% | 210,91K | 20/05 | ||
| Abliva AB | 0,20 | 0,20 | 0,19 | 0,00 | -1,11% | 1,46M | 20/05 | ||
| AcadeMedia | 55,80 | 56,70 | 55,00 | +0,50 | +0,90% | 52,53K | 20/05 | ||
| Acrinova AB | 8,26 | 8,26 | 8,02 | +0,06 | +0,73% | 13,56K | 20/05 | ||
| Acrinova AB | 8,55 | 8,55 | 8,00 | 0,00 | 0,00% | 1,95K | 20/05 | ||
| Actic Group | 4,6000 | 4,6000 | 4,5300 | 0,0000 | 0,00% | 11,68K | 20/05 | ||
| Active Biotech | 0,514 | 0,520 | 0,506 | +0,007 | +1,38% | 90,96K | 20/05 | ||
| AddLife | 113,80 | 115,90 | 112,20 | -1,40 | -1,22% | 34,83K | 20/05 | ||
| Addnode B | 120,10 | 120,70 | 117,60 | +1,80 | +1,52% | 53,77K | 20/05 | ||
| Addtech | 254,20 | 254,40 | 247,80 | +5,00 | +2,01% | 93,55K | 20/05 | ||
| Africa Oil Corp | 19,50 | 19,50 | 18,65 | +0,90 | +4,84% | 469,11K | 20/05 | ||
| Afry AB | 190,0 | 190,3 | 187,8 | +1,8 | +0,96% | 67,90K | 20/05 | ||
| Alfa Laval | 489,4 | 490,0 | 482,9 | +3,1 | +0,64% | 224,51K | 20/05 | ||
| Alimak Hek Group AB | 113,60 | 113,60 | 112,00 | +1,20 | +1,07% | 12,97K | 20/05 | ||
| Alleima AB | 69,40 | 70,15 | 68,15 | +3,90 | +5,95% | 833,81K | 20/05 | ||
| Alligator Bioscience | 0,8920 | 0,9250 | 0,8670 | +0,0030 | +0,34% | 994,25K | 20/05 | ||
| Alligo AB | 140,40 | 141,40 | 136,00 | +4,20 | +3,08% | 10,48K | 20/05 | ||
| Ambea | 66,50 | 67,00 | 65,20 | +1,00 | +1,53% | 117,13K | 20/05 | ||
| Annehem Fastigheter AB | 17,40 | 17,80 | 17,20 | -0,40 | -2,25% | 28,20K | 20/05 | ||
| Anoto | 0,154 | 0,157 | 0,148 | -0,001 | -0,65% | 192,69K | 20/05 | ||
| AQ AB | 143,66 | 146,30 | 138,50 | +1,86 | +1,31% | 46,57K | 20/05 | ||
| Arctic Paper | 59,90 | 60,05 | 59,05 | +0,25 | +0,42% | 13,53K | 20/05 | ||
| Arion banki hf DRC | 10,65 | 10,85 | 10,65 | -0,20 | -1,84% | 12,95K | 20/05 | ||
| Arise Windpower | 46,70 | 47,00 | 45,60 | -0,30 | -0,64% | 74,73K | 20/05 | ||
| Arjo | 47,84 | 48,00 | 47,60 | -0,10 | -0,21% | 108,41K | 20/05 | ||
| Arla Plast AB | 49,90 | 51,00 | 48,50 | +1,30 | +2,67% | 21,31K | 20/05 | ||
| Ascelia Pharma | 9,100 | 10,000 | 8,650 | -0,180 | -1,94% | 321,91K | 20/05 | ||
| Assa Abloy | 310,5 | 312,5 | 307,9 | +1,5 | +0,49% | 559,06K | 20/05 | ||
| AstraZeneca | 1.642,5 | 1.648,0 | 1.635,0 | -1,0 | -0,06% | 115,77K | 20/05 | ||
| Atlas Copco A | 199,8 | 200,2 | 198,2 | +2,0 | +1,01% | 981,82K | 20/05 | ||
| Atlas Copco B | 172,5 | 172,5 | 170,6 | +2,3 | +1,35% | 862,78K | 20/05 | ||
| Atrium Ljungberg | 208,50 | 209,00 | 205,00 | +3,50 | +1,71% | 15,01K | 20/05 | ||
| Attendo International publ AB | 43,20 | 43,65 | 42,95 | -0,05 | -0,12% | 71,39K | 20/05 | ||
| Autoliv Inc | 1.341,2 | 1.352,8 | 1.334,6 | -9,0 | -0,67% | 29,41K | 20/05 | ||
| Avanza Bank Holding | 265,5 | 267,6 | 263,2 | +2,8 | +1,07% | 154,72K | 20/05 | ||
| Axfood AB | 287,2 | 287,9 | 285,9 | +0,3 | +0,10% | 109,11K | 20/05 | ||
| B3 Consulting Group AB | 75,30 | 75,30 | 71,00 | +4,20 | +5,91% | 11,27K | 20/05 | ||
| Bactiguard Holding AB | 69,40 | 72,40 | 69,40 | -1,60 | -2,25% | 3,68K | 20/05 | ||
| Balco Group | 45,85 | 47,95 | 45,15 | -0,75 | -1,61% | 33,19K | 20/05 | ||
| Be Group | 66,80 | 67,00 | 64,20 | +1,80 | +2,77% | 9,64K | 20/05 | ||
| Beijer Alma | 210,5 | 210,5 | 208,0 | +2,5 | +1,20% | 9,01K | 20/05 | ||
| Beijer Ref | 165,45 | 165,55 | 162,20 | +2,50 | +1,53% | 149,92K | 20/05 | ||
| Bergman Beving AB | 278,00 | 280,50 | 268,50 | +10,00 | +3,73% | 28,10K | 20/05 | ||
| Betsson | 121,58 | 121,88 | 119,44 | +2,06 | +1,72% | 132,18K | 20/05 | ||
| Better Collective | 297,00 | 303,00 | 295,00 | -6,00 | -1,98% | 36,39K | 20/05 | ||
| BHG Group AB | 18,09 | 18,75 | 18,00 | -0,33 | -1,79% | 240,34K | 20/05 | ||
| BICO Group | 45,88 | 46,40 | 44,00 | +2,00 | +4,56% | 170,97K | 20/05 | ||
| Bilia | 147,5 | 147,6 | 145,4 | +2,6 | +1,79% | 56,87K | 20/05 | ||
| BillerudKorsnas AB | 100,60 | 100,70 | 98,65 | +1,40 | +1,41% | 206,23K | 20/05 | ||
| BioArctic | 234,4000 | 240,8000 | 231,0000 | +4,2000 | +1,82% | 152,98K | 20/05 | ||
| Biogaia | 132,8 | 132,9 | 130,3 | +1,9 | +1,45% | 20,65K | 20/05 | ||
| Bioinvent | 29,400 | 30,200 | 28,950 | -0,550 | -1,84% | 70,68K | 20/05 | ||
| Biotage | 178,50 | 182,00 | 178,00 | -0,60 | -0,34% | 18,18K | 20/05 | ||
| Bjorn Borg | 55,80 | 55,80 | 52,50 | +3,10 | +5,88% | 34,89K | 20/05 | ||
| Boliden | 377,90 | 378,20 | 371,40 | +9,70 | +2,63% | 1,03M | 20/05 | ||
| Bonava A | 9,94 | 10,05 | 9,78 | +0,16 | +1,64% | 2,29K | 20/05 | ||
| Bonava B | 10,02 | 10,20 | 9,89 | +0,09 | +0,91% | 339,09K | 20/05 | ||
| Bonesupport | 244,40 | 249,00 | 241,60 | +1,80 | +0,74% | 86,92K | 20/05 | ||
| Bong AB | 0,826 | 0,840 | 0,826 | -0,034 | -3,95% | 58,52K | 20/05 | ||
| Boozt | 137,60 | 139,20 | 133,80 | +3,40 | +2,53% | 27,31K | 20/05 | ||
| Boul Ab | 10,00 | 10,20 | 9,92 | -0,20 | -1,96% | 10,31K | 20/05 | ||
| Bravida Holding AB | 83,10 | 83,55 | 82,20 | +0,70 | +0,85% | 363,71K | 20/05 | ||
| Brinova Fastigheter | 21,40 | 21,60 | 21,40 | -0,10 | -0,47% | 90,73K | 20/05 | ||
| BTS Group B | 336,00 | 338,00 | 331,00 | -2,00 | -0,59% | 3,78K | 20/05 | ||
| Bufab Holding AB | 379,80 | 379,80 | 372,80 | +5,80 | +1,55% | 21,46K | 20/05 | ||
| Bulten AB | 90,70 | 91,50 | 88,00 | +2,70 | +3,07% | 87,68K | 20/05 | ||
| Bure Equity | 368,60 | 371,20 | 365,80 | +3,00 | +0,82% | 20,74K | 20/05 | ||
| Byggmax Group | 38,74 | 39,50 | 38,64 | -0,04 | -0,10% | 96,23K | 20/05 | ||
| C-Rad | 40,55 | 40,60 | 39,60 | +0,70 | +1,76% | 48,37K | 20/05 | ||
| Calliditas Therapeutics | 117,60 | 119,10 | 116,70 | +0,40 | +0,34% | 98,68K | 20/05 | ||
| Camurus AB | 574,50 | 575,00 | 558,50 | +13,50 | +2,41% | 38,35K | 20/05 | ||
| Cantargia AB | 3,77 | 3,85 | 3,54 | +0,17 | +4,72% | 457,62K | 20/05 | ||
| Castellum AB | 132,30 | 134,00 | 132,05 | -0,15 | -0,11% | 344,40K | 20/05 | ||
| Catella AB A | 29,40 | 29,40 | 29,40 | 0,00 | 0,00% | 0,01K | 20/05 | ||
| Catella AB B | 30,60 | 30,60 | 30,15 | +0,25 | +0,82% | 78,40K | 20/05 | ||
| Catena | 536,00 | 545,00 | 532,00 | -1,00 | -0,19% | 15,86K | 20/05 | ||
| Catena Media | 6,73 | 6,96 | 6,60 | +0,09 | +1,36% | 179,62K | 20/05 | ||
| Cavotec SA | 17,00 | 17,35 | 16,70 | -0,30 | -1,73% | 28,68K | 20/05 | ||
| Cellavision | 243,50 | 245,00 | 233,50 | +8,50 | +3,62% | 11,35K | 20/05 | ||
| Christian Berner Trade Tech AB | 34,40 | 35,80 | 33,60 | -0,60 | -1,71% | 23,38K | 20/05 | ||
| Cint Group AB | 16,40 | 17,13 | 15,15 | +2,24 | +15,82% | 3,68M | 20/05 | ||
| Clas Ohlson B | 150,60 | 152,50 | 149,50 | +0,20 | +0,13% | 64,00K | 20/05 | ||
| Cloetta | 18,69 | 18,86 | 18,61 | -0,17 | -0,90% | 453,62K | 20/05 | ||
| CoinShares International | 63,90 | 66,70 | 62,70 | -2,70 | -4,05% | 85,28K | 20/05 | ||
| Concejo AB | 49,00 | 49,20 | 46,50 | +2,50 | +5,38% | 5,57K | 20/05 | ||
| Concentric | 212,50 | 217,00 | 211,00 | +0,50 | +0,24% | 6,61K | 20/05 | ||
| COOR Service Management AB | 49,24 | 49,90 | 48,90 | +0,02 | +0,04% | 58,17K | 20/05 | ||
| Copperstone Resources AB | 23,950 | 24,300 | 22,900 | +0,750 | +3,23% | 138,58K | 20/05 | ||
| Corem Property | 8,82 | 9,30 | 8,82 | -0,48 | -5,16% | 1,15K | 20/05 | ||
| Corem Property | 8,8300 | 9,1850 | 8,7550 | -0,2350 | -2,59% | 928,93K | 20/05 | ||
| Corem Property Group AB | 234,00 | 234,00 | 232,00 | 0,00 | 0,00% | 9,16K | 20/05 | ||
| Ctek AB | 20,55 | 20,70 | 20,20 | -0,05 | -0,24% | 18,99K | 20/05 | ||
| CTT Systems AB | 325,00 | 325,00 | 317,00 | +8,00 | +2,52% | 6,64K | 20/05 | ||
| Dedicare | 56,90 | 58,60 | 56,30 | -1,70 | -2,90% | 59,15K | 20/05 | ||
| Dios Fastigheter | 90,90 | 92,20 | 90,25 | +0,20 | +0,22% | 125,74K | 20/05 | ||
| Dometic Group publ AB | 82,85 | 83,25 | 82,15 | +0,40 | +0,49% | 212,02K | 20/05 | ||
| Doro | 20,20 | 20,30 | 19,70 | 0,00 | 0,00% | 77,37K | 20/05 | ||
| Duni | 113,20 | 115,00 | 112,40 | -0,20 | -0,18% | 50,33K | 20/05 | ||
| Duroc B | 17,40 | 17,40 | 17,00 | +0,40 | +2,35% | 12,99K | 20/05 | ||
| Dustin Group AB | 13,05 | 13,12 | 12,63 | +0,43 | +3,41% | 705,46K | 20/05 | ||
| Eastnine | 41,74 | 42,26 | 41,70 | -0,50 | -1,17% | 23,99K | 20/05 | ||
| Egetis Therapeutics AB | 7,12 | 7,29 | 6,87 | +0,12 | +1,71% | 425,19K | 20/05 | ||
| Elanders AB B | 105,40 | 106,20 | 104,80 | -0,20 | -0,19% | 5,24K | 20/05 | ||
| Electrolux | 113,0 | 119,0 | 113,0 | -6,0 | -5,04% | 0,03K | 20/05 | ||
| Electrolux B | 101,4 | 102,4 | 100,1 | -0,5 | -0,44% | 1,08M | 20/05 | ||
| Electrolux Prof | 71,00 | 72,80 | 71,00 | -1,80 | -2,47% | 81,19K | 20/05 | ||
| Elekta | 83,30 | 83,90 | 82,15 | +1,05 | +1,28% | 313,05K | 20/05 | ||
| Elon AB | 27,40 | 28,00 | 26,50 | -0,60 | -2,14% | 4,94K | 20/05 | ||
| Eltel AB | 6,88 | 6,96 | 6,72 | 0,00 | 0,00% | 13,68K | 20/05 | ||
| Embracer Group | 29,6900 | 30,2400 | 29,3800 | -0,2500 | -0,84% | 3,87M | 20/05 | ||
| Enea | 71,70 | 72,60 | 69,70 | +2,00 | +2,87% | 23,21K | 20/05 | ||
| Engcon AB | 87,90 | 88,10 | 86,70 | +0,90 | +1,03% | 19,16K | 20/05 | ||
| Eniro | 0,5500 | 0,5580 | 0,5480 | 0,0000 | 0,00% | 161,92K | 20/05 | ||
| Eolus Vind publ AB | 76,00 | 76,30 | 73,80 | +0,60 | +0,80% | 35,61K | 20/05 | ||
| Ependion AB | 122,20 | 122,20 | 117,40 | +4,20 | +3,56% | 10,14K | 20/05 | ||
| Epiroc A | 232,10 | 232,10 | 218,60 | +14,40 | +6,61% | 1,66M | 20/05 | ||
| Epiroc B | 209,20 | 210,00 | 198,00 | +12,30 | +6,25% | 186,07K | 20/05 | ||
| Episurf Medical AB | 0,39 | 0,40 | 0,38 | -0,01 | -2,76% | 199,87K | 20/05 | ||
| EQT AB | 343,80 | 347,30 | 341,20 | +2,60 | +0,76% | 307,38K | 20/05 | ||
| Ericsson A | 62,90 | 63,00 | 62,10 | +0,40 | +0,64% | 39,59K | 20/05 | ||
| Essity A | 279,50 | 280,50 | 277,00 | +0,50 | +0,18% | 5,25K | 20/05 | ||
| Essity B | 279,60 | 280,20 | 276,90 | +0,50 | +0,18% | 663,40K | 20/05 | ||
| Evolution Gaming | 1.190,00 | 1.193,00 | 1.177,50 | +10,00 | +0,85% | 176,79K | 20/05 | ||
| eWork Group | 141,00 | 141,20 | 138,20 | +1,20 | +0,86% | 11,28K | 20/05 | ||
| Fabege | 90,60 | 91,80 | 90,60 | -0,80 | -0,88% | 249,91K | 20/05 | ||
| Fagerhult | 70,0 | 70,2 | 69,0 | +0,4 | +0,57% | 31,50K | 20/05 | ||
| Fasadgruppen Group AB | 66,70 | 67,80 | 66,30 | +0,10 | +0,15% | 31,95K | 20/05 | ||
| Fastator | 1,63 | 2,40 | 1,53 | -0,21 | -11,24% | 1,68M | 20/05 | ||
| Fastighets AB Balder | 73,10 | 74,82 | 73,00 | -1,64 | -2,19% | 944,63K | 20/05 | ||
| Fastighets Trianon | 19,70 | 19,85 | 19,00 | +0,40 | +2,07% | 154,10K | 20/05 | ||
| Fastighetsbolaget Emilshus AB | 33,40 | 33,40 | 32,00 | +1,20 | +3,73% | 65,36K | 20/05 | ||
| FastPartner | 77,80 | 79,30 | 77,50 | -0,20 | -0,26% | 31,28K | 20/05 | ||
| FastPartner AB | 67,10 | 67,90 | 65,80 | -0,10 | -0,15% | 15,90K | 20/05 | ||
| Fenix Outdoor International AG | 700,00 | 707,00 | 694,00 | +2,00 | +0,29% | 2,77K | 20/05 | ||
| Ferronordic Machines | 79,10 | 79,70 | 75,30 | +3,80 | +5,05% | 45,68K | 20/05 | ||
| Fingerprint Cards | 0,47 | 0,51 | 0,45 | 0,00 | -0,04% | 14,86M | 20/05 | ||
| FM Mattsson Mora | 53,4000 | 54,8000 | 52,4000 | -1,6000 | -2,91% | 17,63K | 20/05 | ||
| Formpipe Software AB | 28,40 | 28,50 | 27,80 | -0,30 | -1,05% | 1,62K | 20/05 | ||
| Fortnox | 70,18 | 70,70 | 68,22 | +1,64 | +2,39% | 947,13K | 20/05 | ||
| G5 Entertainment publ AB | 137,60 | 138,00 | 132,80 | +2,00 | +1,47% | 9,81K | 20/05 | ||
| Gaming Innovation | 31,95 | 32,20 | 31,70 | -0,05 | -0,16% | 19,37K | 20/05 | ||
| Garo | 31,80 | 33,00 | 31,60 | -0,60 | -1,85% | 60,74K | 20/05 | ||
| Genova Property Group AB | 45,50 | 45,50 | 44,50 | -0,20 | -0,44% | 2,05K | 20/05 | ||
| Getinge | 185,6 | 187,4 | 184,9 | +0,1 | +0,05% | 874,37K | 20/05 | ||
| Granges | 137,90 | 138,40 | 136,80 | +0,30 | +0,22% | 172,12K | 20/05 | ||
| Green Landscaping | 79,80 | 80,60 | 78,50 | -0,30 | -0,37% | 230,67K | 20/05 | ||
| HAKI Safety A | 28,00 | 28,00 | 26,20 | 0,00 | 0,00% | 4,37K | 20/05 | ||
| HAKI Safety AB | 29,20 | 29,30 | 27,40 | +1,10 | +3,91% | 15,17K | 20/05 | ||
| Hansa Biopharma | 38,68 | 39,76 | 36,12 | +2,18 | +5,97% | 156,00K | 20/05 | ||
| Hanza AB | 59,400 | 59,550 | 57,650 | +1,150 | +1,97% | 53,82K | 20/05 | ||
| HEBA Fastighets | 34,45 | 34,80 | 34,05 | +0,30 | +0,88% | 125,84K | 20/05 | ||
| Hemnet Group AB | 305,60 | 307,00 | 300,20 | +2,20 | +0,73% | 42,79K | 20/05 | ||
| Hennes & Mauritz | 184,6 | 186,1 | 180,5 | +3,3 | +1,82% | 1,82M | 20/05 | ||
| Hexagon | 120,3 | 120,4 | 117,9 | +2,0 | +1,65% | 1,12M | 20/05 | ||
| Hexatronic Group AB | 45,68 | 46,06 | 41,49 | +3,89 | +9,31% | 2,38M | 20/05 | ||
| Hexpol B | 130,3 | 130,3 | 127,4 | +2,7 | +2,12% | 194,06K | 20/05 | ||
| HMS Networks | 470,20 | 474,60 | 460,60 | +6,60 | +1,42% | 13,04K | 20/05 | ||
| Hoist Finance AB | 53,80 | 55,00 | 53,60 | -0,50 | -0,92% | 126,76K | 20/05 | ||
| Holmen | 460,4 | 460,8 | 454,8 | +5,4 | +1,19% | 60,72K | 20/05 | ||
| Holmen | 455,0 | 459,0 | 441,0 | +3,0 | +0,66% | 0,12K | 20/05 | ||
| Hufvudstaden | 128,50 | 131,30 | 128,40 | -0,80 | -0,62% | 263,86K | 20/05 | ||
| Humana | 31,35 | 31,65 | 31,30 | +0,05 | +0,16% | 39,65K | 20/05 | ||
| Husqvarna A | 91,80 | 92,20 | 90,10 | +2,10 | +2,34% | 5,59K | 20/05 | ||
| Husqvarna B | 91,98 | 92,38 | 90,22 | +1,88 | +2,09% | 285,01K | 20/05 | ||
| IAR Systems Group B | 165,00 | 173,50 | 165,00 | -6,00 | -3,51% | 16,93K | 20/05 | ||
| Image Systems | 1,495 | 1,530 | 1,485 | -0,020 | -1,32% | 53,60K | 20/05 | ||
| Immunovia publ AB | 1,49 | 1,51 | 1,45 | +0,04 | +2,62% | 147,52K | 20/05 | ||
| Industrivarden | 371,80 | 372,00 | 364,40 | +8,20 | +2,26% | 103,01K | 20/05 | ||
| Industrivarden AB | 371,60 | 371,70 | 363,40 | +8,60 | +2,37% | 351,25K | 20/05 | ||
| Indutrade | 280,0 | 280,2 | 274,4 | +5,0 | +1,82% | 160,54K | 20/05 | ||
| Infant Bacterial Therapeutics | 96,40 | 98,80 | 96,20 | -0,20 | -0,21% | 1,80K | 20/05 | ||
| Infrea | 11,50 | 12,05 | 11,25 | -0,65 | -5,35% | 57,64K | 20/05 | ||
| Instalco Intressenter | 38,720 | 39,060 | 38,260 | +0,120 | +0,31% | 287,78K | 20/05 | ||
| Intl Petroleum | 144,1000 | 144,9000 | 142,0000 | +2,9000 | +2,05% | 123,37K | 20/05 | ||
| Intrum Justitia | 27,3 | 29,1 | 27,3 | -1,3 | -4,62% | 723,28K | 20/05 | ||
| Investment Latour | 298,7 | 299,4 | 294,2 | +4,7 | +1,60% | 110,38K | 20/05 | ||
| Investment Oresund | 117,80 | 117,80 | 115,20 | +1,80 | +1,55% | 25,53K | 20/05 | ||
| Investor A | 283,0 | 283,0 | 276,4 | +7,1 | +2,57% | 400,17K | 20/05 | ||
| Investor B | 283,2 | 283,5 | 277,5 | +6,6 | +2,37% | 2,44M | 20/05 | ||
| Invisio Communications AB | 244,00 | 244,00 | 233,00 | +9,00 | +3,83% | 8,53K | 20/05 | ||
| Inwido | 145,00 | 145,30 | 140,80 | +3,20 | +2,26% | 71,47K | 20/05 | ||
| IRLAB Therapeutics | 15,600 | 16,450 | 15,200 | +0,350 | +2,30% | 66,98K | 20/05 | ||
| Isofol Medical | 0,7150 | 0,7300 | 0,7040 | -0,0240 | -3,25% | 241,53K | 20/05 | ||
| ITAB Shop Concept | 28,6 | 28,7 | 27,3 | +0,3 | +1,06% | 172,89K | 20/05 | ||
| JM AB | 208,6 | 209,8 | 206,4 | +0,6 | +0,29% | 88,52K | 20/05 | ||
| John Mattson | 57,600 | 58,800 | 57,000 | +0,400 | +0,70% | 1,50K | 20/05 | ||
| K-Fast | 17,54 | 17,70 | 17,40 | -0,16 | -0,90% | 511,04K | 20/05 | ||
| K2A Knaust & Andersson Fastigheter | 6,08 | 6,40 | 5,82 | -0,12 | -1,94% | 178,31K | 20/05 | ||
| Kabe Husvagnar B | 333,00 | 336,00 | 330,00 | -8,00 | -2,35% | 6,24K | 20/05 | ||
| Karnell AB | 40,42 | 41,65 | 40,28 | -1,23 | -2,95% | 37,79K | 20/05 | ||
| Karnov Group | 87,30 | 87,40 | 85,60 | +1,10 | +1,28% | 62,26K | 20/05 | ||
| Karol Devel B | 1,60 | 1,65 | 1,59 | -0,03 | -1,84% | 199,30K | 20/05 | ||
| Kindred Group | 123,9 | 124,0 | 123,6 | +0,4 | +0,32% | 223,98K | 20/05 | ||
| Kinnevik Investment A | 127,8 | 128,4 | 124,0 | +3,8 | +3,06% | 10,47K | 20/05 | ||
| Kinnevik Investment B | 127,6 | 128,1 | 122,4 | +4,9 | +3,95% | 1,26M | 20/05 | ||
| KlaraBo Sverige AB | 20,20 | 21,00 | 20,20 | 0,00 | 0,00% | 153,97K | 20/05 | ||
| Know It | 182,80 | 185,20 | 178,00 | +6,60 | +3,75% | 30,99K | 20/05 | ||
| Lagercrantz Group | 173,40 | 173,70 | 167,40 | +2,60 | +1,52% | 99,88K | 20/05 | ||
| Lammhults Design Group | 28,00 | 28,00 | 26,40 | +1,00 | +3,70% | 31,71K | 20/05 | ||
| Lifco publ AB | 287,00 | 289,20 | 284,20 | +1,80 | +0,63% | 46,35K | 20/05 | ||
| Lime Tech | 388,00 | 392,50 | 373,00 | +12,00 | +3,19% | 24,01K | 20/05 | ||
| Linc AB | 77,70 | 79,30 | 77,20 | -0,30 | -0,38% | 58,51K | 20/05 | ||
| Lindab International | 220,00 | 228,60 | 217,20 | -4,20 | -1,87% | 118,60K | 20/05 | ||
| LM Ericsson B | 61,80 | 61,86 | 61,12 | +0,34 | +0,55% | 3,86M | 20/05 | ||
| Logistea AB | 13,90 | 14,24 | 13,74 | -0,34 | -2,39% | 153,08K | 20/05 | ||
| Logistea AB | 14,15 | 14,20 | 13,05 | -0,05 | -0,35% | 2,63K | 20/05 | ||
| Loomis AB | 278,4 | 280,2 | 274,0 | +5,6 | +2,05% | 84,56K | 20/05 | ||
| Lucara Diamond Corp | 2,66 | 2,74 | 2,61 | -0,08 | -2,75% | 102,84K | 20/05 | ||
| Lundbergforetagen | 578,5 | 579,5 | 572,0 | +6,5 | +1,14% | 56,33K | 20/05 | ||
| Lundin Gold Inc | 162,60 | 164,00 | 158,20 | +5,80 | +3,70% | 54,98K | 20/05 | ||
| Lundin | 138,50 | 140,00 | 136,50 | +1,00 | +0,73% | 268,99K | 20/05 | ||
| Maha Energy | 8,80 | 8,85 | 8,59 | +0,17 | +1,97% | 199,61K | 20/05 | ||
| Malmbergs Elektriska | 41,90 | 41,90 | 41,40 | +0,10 | +0,24% | 1,89K | 20/05 | ||
| Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0 | 17/05 | ||
| MedCap | 532,000 | 532,000 | 507,000 | +24,000 | +4,72% | 17,66K | 20/05 | ||
| Medicover | 194,4000 | 195,2000 | 192,8000 | -0,8000 | -0,41% | 33,38K | 20/05 | ||
| Medivir | 2,99 | 3,00 | 2,91 | 0,00 | 0,00% | 77,92K | 20/05 | ||
| Mekonomen | 121,6 | 122,4 | 118,2 | +2,6 | +2,18% | 19,04K | 20/05 | ||
| Mendus AB | 0,456 | 0,464 | 0,450 | +0,009 | +2,01% | 1,33M | 20/05 | ||
| Micro Systemation AB | 58,00 | 58,80 | 56,80 | +0,20 | +0,35% | 11,14K | 20/05 | ||
| Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
| Midsona B | 8,52 | 8,75 | 8,45 | +0,11 | +1,31% | 38,72K | 20/05 | ||
| MilDef Group AB | 67,70 | 69,60 | 66,70 | +1,90 | +2,89% | 84,54K | 20/05 | ||
| Millicom DRC | 256,8 | 258,8 | 253,2 | +1,8 | +0,71% | 193,00K | 20/05 | ||
| MIPS | 429,60 | 433,60 | 419,60 | +11,40 | +2,73% | 57,60K | 20/05 | ||
| Moberg Pharma | 26,50 | 27,36 | 24,48 | +1,80 | +7,29% | 885,43K | 20/05 | ||
| Modern Times A | 96,0 | 98,5 | 96,0 | -2,0 | -2,04% | 1,18K | 20/05 | ||
| Modern Times B | 97,0 | 99,0 | 96,8 | -0,7 | -0,72% | 130,60K | 20/05 | ||
| Moment Group AB | 11,30 | 11,55 | 11,10 | -0,05 | -0,44% | 33,08K | 20/05 | ||
| Momentum AB | 147,80 | 149,80 | 146,80 | -1,40 | -0,94% | 1,96K | 20/05 | ||
| Munters | 238,0000 | 238,2000 | 232,0000 | +3,0000 | +1,28% | 246,09K | 20/05 | ||
| Mycronic publ AB | 411,20 | 411,80 | 406,60 | +4,60 | +1,13% | 76,46K | 20/05 | ||
| mySafety AB | 7,580 | 7,700 | 7,360 | +0,220 | +2,99% | 132,03K | 20/05 | ||
| Nanologica AB | 6,38 | 6,68 | 5,36 | -0,04 | -0,62% | 44,42K | 20/05 | ||
| NAXS Nordic Access | 63,400 | 64,400 | 63,200 | -0,600 | -0,94% | 5,68K | 20/05 | ||
| NCAB Group | 82,25 | 82,30 | 79,40 | +2,65 | +3,33% | 107,19K | 20/05 | ||
| NCC A | 138,5 | 138,5 | 136,5 | +2,0 | +1,47% | 1,14K | 20/05 | ||
| NCC B | 136,6 | 138,0 | 136,2 | +0,5 | +0,37% | 98,40K | 20/05 | ||
| Nederman | 221,5 | 225,0 | 219,0 | 0,0 | 0,00% | 9,15K | 20/05 | ||
| Nelly Group AB | 16,98 | 17,02 | 16,98 | 0,00 | 0,00% | 12,76K | 20/05 | ||
| Net Insight B | 5,51 | 5,55 | 5,39 | +0,14 | +2,61% | 451,81K | 20/05 | ||
| Netel Holding AB | 14,44 | 14,78 | 14,30 | -0,32 | -2,17% | 149,32K | 20/05 | ||
| New Wave Group AB | 110,40 | 113,20 | 110,10 | -2,00 | -1,78% | 182,58K | 20/05 | ||
| NGS Group | 3,37 | 3,37 | 3,28 | +0,02 | +0,60% | 11,55K | 20/05 | ||
| Nibe Industrier B | 56,0 | 56,3 | 53,9 | +2,1 | +3,85% | 7,27M | 20/05 | ||
| Nilorngruppen AB | 78,00 | 79,80 | 78,00 | -1,60 | -2,01% | 10,93K | 20/05 | ||
| Nivika Fastigheter AB | 38,50 | 39,10 | 38,20 | +0,10 | +0,26% | 24,02K | 20/05 | ||
| Nobia | 4,72 | 5,14 | 4,68 | -0,34 | -6,68% | 2,34M | 20/05 | ||
| Nokia Oyj | 41,12 | 41,92 | 41,04 | -0,79 | -1,87% | 778,27K | 20/05 | ||
| Nolato B | 61,2 | 61,5 | 60,1 | +1,1 | +1,75% | 665,80K | 20/05 | ||
| Nordea Bank | 133,15 | 133,75 | 132,85 | -0,15 | -0,11% | 1,11M | 20/05 | ||
| Nordic Paper Holding AB | 59,80 | 59,95 | 58,35 | +1,45 | +2,49% | 152,67K | 20/05 | ||
| Nordic Waterproofing Holding AB | 164,00 | 164,00 | 162,20 | +0,20 | +0,12% | 0,50K | 20/05 | ||
| Nordisk Bergteknik AB | 16,30 | 16,42 | 16,02 | +0,28 | +1,75% | 15,59K | 20/05 | ||
| Nordnet AB | 206,00 | 208,60 | 205,00 | +0,20 | +0,10% | 130,15K | 20/05 | ||
| Norion Bank AB | 40,70 | 42,25 | 40,70 | -1,50 | -3,55% | 1,15M | 20/05 | ||
| Norva24 AB | 27,25 | 27,50 | 27,10 | -0,20 | -0,73% | 23,99K | 20/05 | ||
| Note | 146,80 | 147,30 | 142,90 | +2,50 | +1,73% | 56,14K | 20/05 | ||
| Novotek B | 67,80 | 68,00 | 66,00 | -0,20 | -0,29% | 19,04K | 20/05 | ||
| NP3 Fastigheter AB | 255,50 | 261,50 | 255,00 | -4,00 | -1,54% | 7,53K | 20/05 | ||
| Nyfosa | 102,70 | 104,20 | 102,00 | +0,10 | +0,10% | 115,71K | 20/05 | ||
| Oem International | 119,20 | 119,60 | 114,20 | +5,20 | +4,56% | 59,02K | 20/05 | ||
| Oncopeptides | 2,795 | 2,890 | 2,775 | +0,015 | +0,54% | 1,44M | 20/05 | ||
| Orexo | 22,7 | 23,3 | 21,3 | +1,6 | +7,33% | 50,09K | 20/05 | ||
| Orron Energy AB | 7,88 | 7,90 | 7,57 | +0,24 | +3,20% | 670,87K | 20/05 | ||
| Ortivus A | 4,260 | 4,260 | 4,040 | +0,140 | +3,40% | 2,11K | 20/05 | ||
| Ortivus B | 2,510 | 2,510 | 2,460 | +0,020 | +0,80% | 10,91K | 20/05 | ||
| Oscar Properties Holding AB | 0,07 | 0,08 | 0,07 | -0,01 | -13,77% | 8,20M | 20/05 | ||
| Ovzon | 21,10 | 21,90 | 18,40 | +2,64 | +14,30% | 730,72K | 20/05 | ||
| OX2 | 59,25 | 59,35 | 58,65 | +0,50 | +0,85% | 1,34M | 20/05 | ||
| Pandox AB | 179,00 | 180,00 | 178,20 | +0,40 | +0,22% | 34,10K | 20/05 | ||
| Peab AB | 68,65 | 69,80 | 68,50 | -0,35 | -0,51% | 249,35K | 20/05 | ||
| Pierce Group AB | 8,72 | 8,94 | 8,62 | -0,38 | -4,18% | 3,79K | 20/05 | ||
| PION AB | 7,78 | 7,80 | 7,52 | +0,12 | +1,57% | 24,85K | 20/05 | ||
| Platzer Fastigheter Holding | 97,80 | 99,50 | 97,50 | +0,30 | +0,31% | 18,07K | 20/05 | ||
| Powercell Sweden | 30,64 | 31,10 | 29,58 | +0,96 | +3,23% | 121,70K | 20/05 | ||
| Precise Biometrics AB | 1,680 | 1,830 | 1,670 | -0,100 | -5,62% | 199,80K | 20/05 | ||
| Prevas B | 138,40 | 139,80 | 137,20 | -0,20 | -0,14% | 6,25K | 20/05 | ||
| Pricer B | 10,90 | 11,06 | 10,88 | -0,10 | -0,91% | 189,94K | 20/05 | ||
| Proact It Group | 129,20 | 129,60 | 127,20 | +0,60 | +0,47% | 25,93K | 20/05 | ||
| Probi | 208,00 | 208,00 | 204,00 | +3,00 | +1,46% | 0,98K | 20/05 | ||
| Profilgruppen B | 125,50 | 125,50 | 122,00 | +3,50 | +2,87% | 11,98K | 20/05 | ||
| Profoto Holding AB | 66,60 | 71,00 | 66,20 | -3,80 | -5,40% | 7,80K | 20/05 | ||
| Projektengagemang | 12,30 | 12,30 | 11,90 | +0,40 | +3,36% | 1,78K | 20/05 | ||
| Q linea | 2,12 | 2,20 | 2,12 | -0,06 | -2,75% | 153,37K | 20/05 | ||
| Qliro AB | 22,80 | 23,70 | 22,60 | -0,95 | -4,00% | 4,75K | 20/05 | ||
| Railcare | 26,70 | 27,70 | 26,50 | -1,00 | -3,61% | 69,03K | 20/05 | ||
| Ratos A | 41,40 | 42,00 | 40,50 | +1,00 | +2,48% | 15,59K | 20/05 | ||
| Ratos AB | 39,52 | 39,84 | 39,00 | +0,52 | +1,33% | 274,75K | 20/05 | ||
| Raysearch Laboratories | 146,20 | 153,80 | 142,80 | +6,20 | +4,43% | 185,32K | 20/05 | ||
| Rejlers AB | 160,80 | 162,20 | 159,00 | -1,20 | -0,74% | 18,71K | 20/05 | ||
| Resurs | 17,9500 | 18,3700 | 17,8700 | +0,0600 | +0,34% | 259,06K | 20/05 | ||
| Rottneros | 11,88 | 11,92 | 11,64 | +0,08 | +0,68% | 62,00K | 20/05 | ||
| Rusta AB | 84,65 | 84,80 | 81,15 | +3,25 | +3,99% | 121,62K | 20/05 | ||
| RVRC Holding AB | 53,65 | 54,15 | 52,00 | +1,65 | +3,17% | 128,93K | 20/05 | ||
| S.e.b | 152,80 | 154,55 | 152,15 | +0,75 | +0,49% | 1,80M | 20/05 | ||
| Skandinaviska Enskilda Banken | 155,80 | 158,20 | 155,40 | -0,40 | -0,26% | 28,74K | 20/05 | ||
| Saab AB | 241,9 | 243,5 | 236,1 | +2,1 | +0,88% | 980,93K | 20/05 | ||
| Sagax | 294,40 | 299,60 | 294,00 | -0,60 | -0,20% | 45,82K | 20/05 | ||
| Sagax AB | 295,00 | 300,00 | 295,00 | -1,00 | -0,34% | 2,58K | 20/05 | ||
| Sagax D | 31,7500 | 31,9000 | 31,6500 | 0,0000 | 0,00% | 152,95K | 20/05 | ||
| Samhallsbyggnadsbolaget | 4,60 | 5,16 | 4,58 | -0,72 | -13,57% | 55,86M | 20/05 | ||
| Samhallsbyggnadsbolaget I D | 6,01 | 6,90 | 5,94 | -1,05 | -14,87% | 2,66M | 20/05 | ||
| Sampo plc DRC | 468,00 | 472,50 | 468,00 | -3,00 | -0,64% | 23,94K | 20/05 | ||
| Sandvik | 238,30 | 238,70 | 228,90 | +9,80 | +4,29% | 1,34M | 20/05 | ||
| Saniona AB | 1,98 | 2,13 | 1,96 | -0,14 | -6,79% | 513,48K | 20/05 | ||
| SAS | 0,0271 | 0,0278 | 0,0270 | +0,0003 | +1,12% | 13,93M | 20/05 | ||
| Scandi Standard publ AB | 75,50 | 76,80 | 75,00 | -0,40 | -0,53% | 36,30K | 20/05 | ||
| Scandic Hotels Group AB | 61,85 | 62,10 | 60,65 | +0,35 | +0,57% | 398,53K | 20/05 | ||
| Sdiptech | 314,000 | 321,200 | 311,600 | +6,200 | +2,01% | 60,49K | 20/05 | ||
| Seafire | 5,70 | 5,74 | 5,52 | +0,10 | +1,79% | 10,87K | 20/05 | ||
| Sectra | 237,40 | 238,40 | 236,00 | +0,60 | +0,25% | 23,25K | 20/05 | ||
| Securitas B | 111,00 | 111,10 | 109,35 | +1,50 | +1,37% | 552,26K | 20/05 | ||
| Sedana Medical | 22,60 | 24,15 | 22,60 | -1,30 | -5,44% | 76,07K | 20/05 | ||
| Sensys Traffic | 78,000 | 78,800 | 77,800 | -0,300 | -0,38% | 10,68K | 20/05 | ||
| Senzime | 6,6800 | 6,6800 | 6,4500 | 0,0000 | 0,00% | 147,69K | 20/05 | ||
| Sinch AB | 24,18 | 24,23 | 23,49 | +0,61 | +2,59% | 4,21M | 20/05 | ||
| Sintercast | 129,00 | 129,50 | 125,00 | +2,00 | +1,57% | 9,74K | 20/05 | ||
| Sivers IMA | 5,1600 | 5,4300 | 5,1000 | -0,2150 | -4,00% | 428,03K | 20/05 | ||
| Skanska B | 195,10 | 198,30 | 194,40 | -1,00 | -0,51% | 344,40K | 20/05 | ||
| SKF | 236,0 | 236,0 | 232,0 | +4,5 | +1,94% | 5,53K | 20/05 | ||
| SKF B | 235,0 | 235,3 | 232,1 | +2,4 | +1,03% | 486,74K | 20/05 | ||
| SkiStar | 161,60 | 161,60 | 156,70 | +2,60 | +1,64% | 38,29K | 20/05 | ||
| Sleep Cycle AB | 36,60 | 36,80 | 36,10 | -0,20 | -0,54% | 10,94K | 20/05 | ||
| Softronic AB | 23,00 | 23,00 | 22,55 | +0,45 | +2,00% | 16,94K | 20/05 | ||
| Solid FAB | 81,50 | 82,00 | 78,70 | +2,00 | +2,52% | 72,13K | 20/05 | ||
| SSAB AB | 63,32 | 63,60 | 62,62 | -0,28 | -0,44% | 675,27K | 20/05 | ||
| SSAB AB | 63,00 | 63,46 | 62,26 | -0,26 | -0,41% | 1,99M | 20/05 | ||
| Starbreeze AB A | 0,33 | 0,34 | 0,33 | 0,00 | 0,00% | 77,29K | 20/05 | ||
| Starbreeze AB B | 0,29 | 0,32 | 0,29 | -0,02 | -7,43% | 12,32M | 20/05 | ||
| Stendorren Fastigheter AB | 185,00 | 185,60 | 182,60 | +2,00 | +1,09% | 5,19K | 20/05 | ||
| Stillfront Group publ AB | 13,50 | 13,68 | 13,16 | -0,06 | -0,44% | 1,48M | 20/05 | ||
| Stockwik Forvaltning | 15,740 | 15,740 | 15,160 | +0,240 | +1,55% | 10,40K | 20/05 | ||
| Stora Enso | 160,90 | 161,60 | 159,60 | +0,70 | +0,44% | 475,28K | 20/05 | ||
| Stora Enso A | 160,00 | 160,00 | 159,50 | +0,50 | +0,31% | 2,28K | 20/05 | ||
| Storskogen AB | 8,13 | 8,27 | 7,95 | -0,03 | -0,34% | 3,94M | 20/05 | ||
| Strax | 0,48 | 0,48 | 0,46 | +0,01 | +2,13% | 193,27K | 20/05 | ||
| Studsvik | 123,20 | 124,60 | 122,40 | -0,40 | -0,32% | 3,87K | 20/05 | ||
| Svedbergs i Dalstorp | 45,15 | 47,70 | 44,90 | -1,60 | -3,42% | 53,71K | 20/05 | ||
| Svenska Cellulosa | 168,3 | 168,7 | 166,9 | +1,4 | +0,81% | 347,15K | 20/05 | ||
| Svenska Cellulosa | 168,6 | 168,8 | 167,0 | -5,6 | -3,21% | 34,26K | 20/05 | ||
| Svenska Handelsbanken | 99,22 | 100,20 | 98,96 | +0,38 | +0,38% | 4,03M | 20/05 | ||
| Svenska Handelsbanken AB | 122,5 | 123,5 | 121,9 | +0,5 | +0,41% | 86,12K | 20/05 | ||
| Sweco A | 145,00 | 145,00 | 140,50 | +5,50 | +3,94% | 3,92K | 20/05 | ||
| Sweco B | 144,80 | 145,30 | 139,60 | +4,10 | +2,91% | 269,50K | 20/05 | ||
| Swedbank | 218,80 | 220,00 | 218,10 | +0,40 | +0,18% | 742,75K | 20/05 | ||
| Swedish Logistic Property AB | 34,70 | 34,90 | 34,50 | -0,10 | -0,29% | 30,25K | 20/05 | ||
| Swedish Orphan Biovitrum | 280,80 | 281,80 | 275,40 | +3,80 | +1,37% | 272,46K | 20/05 | ||
| SynAct Pharma AB | 7,00 | 7,38 | 6,95 | -0,21 | -2,85% | 45,16K | 20/05 | ||
| Synsam AB | 54,50 | 55,00 | 52,40 | -1,80 | -3,20% | 203,53K | 20/05 | ||
| Systemair | 80,30 | 82,70 | 79,20 | -2,20 | -2,67% | 135,71K | 20/05 | ||
| Tele2 AB | 102,25 | 102,30 | 100,90 | +0,70 | +0,69% | 1,08M | 20/05 | ||
| Tele2 AB A | 104,00 | 104,00 | 104,00 | 0,00 | 0,00% | 0,08K | 20/05 | ||
| Telia Company | 26,85 | 27,09 | 26,67 | -0,17 | -0,63% | 3,80M | 20/05 | ||
| Tethys Oil | 33,30 | 33,35 | 32,25 | +0,90 | +2,78% | 88,24K | 20/05 | ||
| TF Bank | 226,00 | 228,00 | 221,00 | -1,00 | -0,44% | 12,52K | 20/05 | ||
| Thule Group AB | 330,80 | 333,00 | 329,40 | -1,00 | -0,30% | 131,45K | 20/05 | ||
| TietoEVRY | 228,40 | 230,00 | 228,00 | -0,20 | -0,09% | 6,22K | 20/05 | ||
| Tobii AB | 2,7760 | 3,0500 | 2,7600 | -0,2260 | -7,53% | 6,05M | 20/05 | ||
| Tobii Dynavox AB | 59,10 | 59,60 | 54,80 | +3,60 | +6,49% | 598,84K | 20/05 | ||
| Traction B | 271,00 | 273,00 | 266,00 | +5,00 | +1,88% | 1,59K | 20/05 | ||
| Tradedoubler | 5,00 | 5,00 | 4,73 | +0,01 | +0,20% | 70,02K | 20/05 | ||
| Transtema Group AB | 12,30 | 12,38 | 12,00 | +0,08 | +0,65% | 38,77K | 20/05 | ||
| Traton | 378,50 | 381,50 | 377,00 | +0,50 | +0,13% | 36,35K | 20/05 | ||
| Trelleborg | 419,60 | 422,60 | 416,00 | +4,80 | +1,16% | 287,88K | 20/05 | ||
| Troax Group | 245,00 | 245,50 | 235,50 | +9,50 | +4,03% | 147,59K | 20/05 | ||
| Truecaller AB | 39,12 | 39,24 | 36,62 | +2,50 | +6,83% | 789,15K | 20/05 | ||
| VBG Group AB | 428,50 | 429,00 | 416,50 | +13,00 | +3,13% | 24,97K | 20/05 | ||
| Vestum AB | 9,380 | 9,720 | 9,020 | +0,290 | +3,19% | 636,46K | 20/05 | ||
| Viaplay AB | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 0 | 17/05 | ||
| Viaplay AB | 0,84 | 0,85 | 0,82 | +0,01 | +0,87% | 9,29M | 20/05 | ||
| Vicore Pharma Holding AB | 20,050 | 22,200 | 20,050 | +0,350 | +1,78% | 861,36K | 20/05 | ||
| Vitec B | 551,00 | 555,50 | 539,00 | +7,00 | +1,29% | 75,42K | 20/05 | ||
| Vitrolife | 188,30 | 192,30 | 187,40 | -3,80 | -1,98% | 61,21K | 20/05 | ||
| Vivesto AB | 0,290 | 0,294 | 0,286 | -0,007 | -2,36% | 382,35K | 20/05 | ||
| VNV Global AB | 29,96 | 30,42 | 29,10 | +0,50 | +1,70% | 220,38K | 20/05 | ||
| Volati | 116,0000 | 117,2000 | 113,6000 | +2,4000 | +2,11% | 7,40K | 20/05 | ||
| Volvo A | 296,00 | 296,60 | 293,00 | +2,60 | +0,89% | 32,10K | 20/05 | ||
| Volvo B | 287,20 | 287,40 | 284,00 | +3,00 | +1,06% | 1,32M | 20/05 | ||
| Volvo Car AB | 32,91 | 33,76 | 32,84 | -0,65 | -1,94% | 2,74M | 20/05 | ||
| Wall To Wall AB | 69,40 | 70,80 | 69,40 | +0,60 | +0,87% | 16,19K | 20/05 | ||
| Wallenstam | 52,35 | 53,35 | 52,15 | -0,60 | -1,13% | 149,56K | 20/05 | ||
| Wastbygg Gruppen AB | 44,30 | 44,30 | 43,50 | +0,80 | +1,84% | 0,75K | 20/05 | ||
| Wihlborgs Fastigheter | 100,10 | 101,20 | 99,80 | +0,20 | +0,20% | 159,90K | 20/05 | ||
| Wise Group AB | 23,60 | 24,70 | 23,60 | +0,10 | +0,43% | 1,89K | 20/05 | ||
| XANO Industri | 93,8 | 98,6 | 92,3 | +1,2 | +1,30% | 11,52K | 20/05 | ||
| Xbrane Biopharma | 0,23 | 0,23 | 0,20 | +0,03 | +13,37% | 15,58M | 20/05 | ||
| XSpray Pharma | 56,00 | 59,90 | 54,90 | -1,50 | -2,61% | 52,28K | 20/05 | ||
| Xvivo Perfusion AB | 402,00 | 406,50 | 392,00 | +10,00 | +2,55% | 40,68K | 20/05 | ||
| Cibus Nordic Real Estate | 150,35 | 151,85 | 149,70 | +0,65 | +0,43% | 87,82K | 20/05 |
Мой прогноз
Каков ваш прогноз по инструменту OMX Stockholm All Share Cap GI?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: OMX Stockholm All Share Cap GI
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.