Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 48,800 | 48,800 | 48,800 | +1,000 | +2,09% | 0,12K | 08/05 | ||
Abliva AB | 0,19 | 0,20 | 0,18 | 0,00 | -0,94% | 1,40M | 10/05 | ||
Acrinova AB | 8,55 | 8,55 | 8,25 | 0,00 | 0,00% | 1,89K | 10/05 | ||
Acrinova AB | 8,44 | 8,92 | 8,36 | -0,28 | -3,21% | 18,29K | 10/05 | ||
Actic Group | 4,5000 | 4,6900 | 4,5000 | -0,1100 | -2,39% | 11,12K | 10/05 | ||
Active Biotech | 0,514 | 0,546 | 0,482 | -0,016 | -3,02% | 634,73K | 10/05 | ||
Afarak Group | 0,3530 | 0,3575 | 0,3405 | -0,0025 | -0,70% | 147,31K | 10/05 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,60 | +0,02 | +1,23% | 21,04K | 08/05 | ||
Agf AS | 0,664 | 0,664 | 0,650 | +0,022 | +3,43% | 223,85K | 08/05 | ||
Alligator Bioscience | 0,7770 | 0,8440 | 0,7330 | -0,0670 | -7,94% | 1,92M | 10/05 | ||
Annehem Fastigheter AB | 17,60 | 17,80 | 17,25 | +0,20 | +1,15% | 14,52K | 10/05 | ||
Anoto | 0,160 | 0,161 | 0,151 | +0,009 | +5,63% | 195,62K | 10/05 | ||
Apetit | 14,05 | 14,10 | 13,85 | +0,15 | +1,08% | 2,18K | 10/05 | ||
Aquaporin AS | 13,30 | 14,10 | 13,15 | -0,95 | -6,67% | 13,27K | 08/05 | ||
Arla Plast AB | 45,80 | 46,00 | 45,20 | 0,00 | 0,00% | 9,06K | 10/05 | ||
Ascelia Pharma | 10,280 | 10,840 | 10,000 | -0,280 | -2,65% | 154,68K | 10/05 | ||
Asetek AS | 4,09 | 4,15 | 4,02 | +0,02 | +0,37% | 303,91K | 08/05 | ||
Aspocomp Group | 3,200 | 3,250 | 3,100 | +0,050 | +1,59% | 2,87K | 10/05 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | +0,2 | +6,37% | 9,59K | 08/05 | ||
B3 Consulting Group AB | 72,80 | 74,00 | 71,30 | +1,90 | +2,68% | 269,22K | 10/05 | ||
Balco Group | 42,65 | 44,00 | 42,45 | -0,05 | -0,12% | 24,29K | 10/05 | ||
Be Group | 61,30 | 64,00 | 61,00 | -0,90 | -1,45% | 15,64K | 10/05 | ||
Biohit | 2,000 | 2,010 | 1,970 | -0,010 | -0,50% | 15,61K | 10/05 | ||
Bioporto | 1,628 | 1,740 | 1,498 | +0,166 | +11,35% | 4,36M | 08/05 | ||
Bjorn Borg | 51,60 | 51,90 | 50,40 | +1,30 | +2,58% | 15,56K | 10/05 | ||
Bong AB | 0,840 | 0,864 | 0,840 | 0,000 | 0,00% | 7,02K | 10/05 | ||
Boreo Oyj | 21,300 | 21,300 | 20,400 | 0,000 | 0,00% | 0,29K | 10/05 | ||
Boul Ab | 9,68 | 10,40 | 9,56 | -0,32 | -3,20% | 17,82K | 10/05 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0,712 | 0,720 | 0,710 | -0,010 | -1,39% | 190,50K | 08/05 | ||
Bulten AB | 87,40 | 89,10 | 87,10 | -0,20 | -0,23% | 56,69K | 10/05 | ||
C-Rad | 41,05 | 42,20 | 38,30 | +2,80 | +7,32% | 64,46K | 10/05 | ||
Cantargia AB | 3,57 | 3,78 | 3,54 | -0,04 | -1,05% | 147,85K | 10/05 | ||
Cemat A/S | 0,896 | 0,900 | 0,860 | -0,002 | -0,22% | 203,61K | 08/05 | ||
Christian Berner Trade Tech AB | 34,90 | 36,00 | 33,50 | +1,00 | +2,95% | 14,12K | 10/05 | ||
Columbus IT Partner | 10,25 | 10,30 | 9,66 | +0,35 | +3,54% | 317,72K | 08/05 | ||
Componenta | 2,440 | 2,470 | 2,380 | -0,030 | -1,21% | 5,20K | 10/05 | ||
Concejo AB | 60,80 | 61,00 | 57,00 | +3,80 | +6,67% | 25,81K | 10/05 | ||
Consti Yhtiot Oy | 9,56 | 9,64 | 9,44 | +0,12 | +1,27% | 4,43K | 10/05 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 2,28K | 08/05 | ||
Dantax | 416,00 | 424,00 | 416,00 | -8,00 | -1,89% | 0,02K | 08/05 | ||
Dedicare | 56,50 | 58,30 | 56,20 | -3,00 | -5,04% | 130,64K | 10/05 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 50,67K | 10/05 | ||
Djurslands Bank | 520,0 | 525,0 | 515,0 | -5,0 | -0,95% | 0,35K | 08/05 | ||
Doro | 20,60 | 21,00 | 20,20 | -0,20 | -0,96% | 72,45K | 10/05 | ||
Dovre Group | 0,3330 | 0,3330 | 0,3250 | +0,0080 | +2,46% | 12,50K | 10/05 | ||
Duroc B | 17,30 | 17,35 | 17,00 | +0,25 | +1,47% | 45,08K | 10/05 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.700,00 | -100,00 | -0,91% | 0,00K | 08/05 | ||
Eezy | 1,36 | 1,36 | 1,28 | +0,03 | +1,88% | 19,68K | 10/05 | ||
Egetis Therapeutics AB | 6,27 | 6,35 | 6,01 | +0,16 | +2,62% | 174,92K | 10/05 | ||
Elecster | 4,720 | 5,000 | 4,720 | -0,240 | -4,84% | 0,25K | 10/05 | ||
Elon AB | 25,80 | 26,40 | 25,50 | -0,60 | -2,27% | 5,75K | 10/05 | ||
Eltel AB | 6,68 | 6,70 | 6,60 | 0,00 | 0,00% | 4,39K | 10/05 | ||
Endomines AB | 6,52 | 6,96 | 6,44 | -0,02 | -0,31% | 10,68K | 10/05 | ||
Enersense | 2,88 | 2,94 | 2,85 | -0,07 | -2,37% | 7,85K | 10/05 | ||
Eniro | 0,5540 | 0,6080 | 0,5240 | -0,0040 | -0,72% | 4,96M | 10/05 | ||
Ennogie Solar AS | 11,2000 | 11,5000 | 11,1500 | -0,3000 | -2,61% | 5,18K | 08/05 | ||
Episurf Medical AB | 0,42 | 0,43 | 0,38 | +0,02 | +5,41% | 345,36K | 10/05 | ||
Exel Composites Oyj | 1,635 | 1,665 | 1,625 | +0,005 | +0,31% | 7,85K | 10/05 | ||
Fast Ejendom | 113,00 | 113,00 | 113,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Fastator | 1,46 | 1,49 | 1,30 | +0,12 | +8,79% | 314,42K | 10/05 | ||
Ferronordic Machines | 65,10 | 66,70 | 65,00 | -1,30 | -1,96% | 9,60K | 10/05 | ||
Fingerprint Cards | 0,48 | 0,52 | 0,48 | -0,06 | -10,55% | 11,44M | 10/05 | ||
Firstfarms | 78,20 | 78,20 | 77,20 | -1,40 | -1,76% | 2,14K | 08/05 | ||
Formpipe Software AB | 26,40 | 27,20 | 26,40 | -0,90 | -3,30% | 25,08K | 10/05 | ||
Gabriel Holding | 274,0 | 274,0 | 272,0 | -2,0 | -0,72% | 0,11K | 08/05 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0,00K | 08/05 | ||
Glaston Corp | 0,8600 | 0,8840 | 0,8600 | -0,0020 | -0,23% | 17,40K | 10/05 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
GreenMobility | 30,70 | 31,70 | 29,10 | -0,80 | -2,54% | 2,86K | 08/05 | ||
Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0,00% | 0,42K | 08/05 | ||
HAKI Safety A | 27,20 | 27,20 | 27,20 | -0,20 | -0,73% | 0,14K | 10/05 | ||
HAKI Safety AB | 27,00 | 27,40 | 26,60 | +0,60 | +2,27% | 4,76K | 10/05 | ||
Harboes Bryggeri | 134,00 | 135,00 | 126,50 | +7,50 | +5,93% | 19,81K | 08/05 | ||
Hkscan Corp | 0,710 | 0,732 | 0,700 | -0,018 | -2,47% | 52,29K | 10/05 | ||
Honkarakenne Oyj | 3,040 | 3,090 | 3,040 | -0,060 | -1,94% | 1,26K | 10/05 | ||
HusCompagniet AS | 54,80 | 54,80 | 54,00 | +0,60 | +1,11% | 2,52K | 08/05 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | +1,00 | +0,87% | 0,65K | 08/05 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,500 | 0,000 | 0,00% | 172,00K | 10/05 | ||
Ilkka 2 | 3,140 | 3,140 | 3,080 | +0,040 | +1,29% | 5,75K | 10/05 | ||
Image Systems | 1,575 | 1,575 | 1,530 | +0,010 | +0,64% | 9,88K | 10/05 | ||
Immunovia publ AB | 1,65 | 1,85 | 1,63 | -0,08 | -4,73% | 386,87K | 10/05 | ||
Infant Bacterial Therapeutics | 93,00 | 94,80 | 89,00 | +4,00 | +4,49% | 8,48K | 10/05 | ||
Infrea | 10,70 | 11,20 | 10,70 | 0,00 | 0,00% | 43,71K | 10/05 | ||
Innofactor PLC | 1,285 | 1,295 | 1,280 | 0,000 | 0,00% | 19,06K | 10/05 | ||
Investeringsselskabet Luxor B | 510,0 | 510,0 | 510,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Investors House | 5,220 | 5,300 | 5,180 | -0,080 | -1,51% | 1,04K | 10/05 | ||
IRLAB Therapeutics | 13,050 | 13,900 | 11,500 | +1,550 | +13,48% | 152,21K | 10/05 | ||
Isofol Medical | 0,6580 | 0,7390 | 0,6550 | -0,0670 | -9,24% | 965,76K | 10/05 | ||
K2A Knaust & Andersson Fastigheter | 6,44 | 6,84 | 6,26 | -0,40 | -5,85% | 208,88K | 10/05 | ||
Kaldalon hf | 14,80 | 14,80 | 14,80 | +0,10 | +0,68% | 2,00M | 10/05 | ||
Karnell AB | 41,30 | 44,21 | 40,68 | -2,10 | -4,84% | 79,48K | 10/05 | ||
Karol Devel B | 1,62 | 1,65 | 1,56 | +0,05 | +3,18% | 280,27K | 10/05 | ||
Keskisuomalainen Oyj | 8,720 | 8,720 | 8,500 | +0,020 | +0,23% | 2,35K | 10/05 | ||
Kesla A | 4,080 | 4,080 | 3,920 | +0,040 | +0,99% | 1,31K | 10/05 | ||
KH Group | 0,564 | 0,570 | 0,554 | 0,000 | 0,00% | 123,30K | 10/05 | ||
Koskisen | 7,44 | 7,48 | 7,40 | -0,04 | -0,53% | 4,38K | 10/05 | ||
Kreate Group Oyj | 7,78 | 7,78 | 7,72 | 0,00 | 0,00% | 0,75K | 10/05 | ||
Kreditbanken | 5.000 | 5.050 | 5.000 | +80 | +1,63% | 0,00K | 08/05 | ||
Lammhults Design Group | 25,90 | 26,70 | 25,60 | -0,30 | -1,15% | 6,09K | 10/05 | ||
Lamor | 2,06 | 2,08 | 2,04 | 0,00 | 0,00% | 6,10K | 10/05 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 580,0 | 595,0 | 580,0 | -20,0 | -3,33% | 0,09K | 08/05 | ||
Maha Energy | 8,51 | 9,04 | 8,50 | -0,33 | -3,73% | 321,06K | 10/05 | ||
Malmbergs Elektriska | 41,50 | 42,30 | 41,40 | -0,80 | -1,89% | 2,09K | 10/05 | ||
Martela A | 1,350 | 1,350 | 1,335 | -0,025 | -1,82% | 5,08K | 10/05 | ||
Medivir | 3,07 | 3,17 | 2,93 | +0,04 | +1,32% | 114,68K | 10/05 | ||
Mendus AB | 0,459 | 0,469 | 0,446 | +0,009 | +2,00% | 1,28M | 10/05 | ||
Micro Systemation AB | 56,60 | 57,00 | 55,60 | 0,00 | 0,00% | 20,07K | 10/05 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,05K | 10/05 | ||
Midsona B | 8,00 | 8,21 | 7,82 | +0,03 | +0,38% | 46,05K | 10/05 | ||
Moberg Pharma | 31,72 | 34,20 | 30,40 | -2,00 | -5,93% | 935,02K | 10/05 | ||
Moens Bank AS | 236,0 | 242,0 | 230,0 | -2,0 | -0,84% | 4,89K | 08/05 | ||
Moment Group AB | 10,65 | 11,05 | 9,70 | +0,20 | +1,91% | 40,87K | 10/05 | ||
mySafety AB | 8,840 | 8,960 | 8,660 | +0,140 | +1,61% | 97,99K | 10/05 | ||
Nanologica AB | 5,68 | 5,90 | 5,30 | +0,26 | +4,80% | 39,56K | 10/05 | ||
NAXS Nordic Access | 64,800 | 65,800 | 64,600 | 0,000 | 0,00% | 3,80K | 10/05 | ||
Nelly Group AB | 17,10 | 17,90 | 17,00 | -0,22 | -1,27% | 121,01K | 10/05 | ||
Netel Holding AB | 14,94 | 15,06 | 14,70 | +0,02 | +0,13% | 136,89K | 10/05 | ||
Newcap Holding | 0,172 | 0,172 | 0,172 | 0,000 | 0,00% | 0,22K | 08/05 | ||
NGS Group | 3,48 | 3,48 | 3,45 | -0,01 | -0,29% | 1,97K | 10/05 | ||
Nilorngruppen AB | 74,00 | 74,40 | 73,60 | -0,20 | -0,27% | 12,52K | 10/05 | ||
Nordfyns Bank | 350,0 | 354,0 | 350,0 | -4,0 | -1,13% | 0,74K | 08/05 | ||
Nordisk Bergteknik AB | 15,92 | 16,16 | 15,60 | +0,32 | +2,05% | 14,57K | 10/05 | ||
Novotek B | 67,60 | 69,40 | 67,40 | -1,80 | -2,59% | 6,94K | 10/05 | ||
NTR Holding B | 3,70 | 3,70 | 3,62 | +0,10 | +2,78% | 0,31K | 08/05 | ||
Nurminen | 1,160 | 1,180 | 1,150 | 0,000 | 0,00% | 39,77K | 10/05 | ||
Oncopeptides | 3,340 | 3,370 | 2,845 | +0,435 | +14,97% | 1,42M | 10/05 | ||
Optomed | 5,47 | 5,53 | 5,38 | +0,11 | +2,05% | 84,15K | 10/05 | ||
Orexo | 19,3 | 19,5 | 18,9 | +0,1 | +0,31% | 22,58K | 10/05 | ||
Orphazyme | 1.010,00 | 1.051,20 | 1.000,00 | -85,00 | -7,76% | 0,01K | 08/05 | ||
Orthex Oyj | 6,58 | 6,70 | 6,40 | -0,12 | -1,79% | 4,65K | 10/05 | ||
Ortivus A | 4,240 | 4,860 | 4,240 | -0,620 | -12,76% | 2,71K | 10/05 | ||
Ortivus B | 2,540 | 2,570 | 2,470 | +0,010 | +0,40% | 5,12K | 10/05 | ||
Oscar Properties Holding AB | 0,14 | 0,20 | 0,14 | -0,06 | -28,56% | 12,51M | 10/05 | ||
Ovaro Kiinteistosijoitus | 3,94 | 3,98 | 3,86 | -0,02 | -0,51% | 8,45K | 10/05 | ||
Ovzon | 15,78 | 15,80 | 14,54 | +1,26 | +8,68% | 172,04K | 10/05 | ||
Panostaja | 0,385 | 0,395 | 0,379 | -0,013 | -3,27% | 7,35K | 10/05 | ||
Park Street A/S | 10,200 | 10,200 | 10,200 | +0,200 | +2,00% | 0,23K | 08/05 | ||
Parken | 119,50 | 120,00 | 118,00 | +0,50 | +0,42% | 1,61K | 08/05 | ||
Penneo AS | 7,26 | 7,40 | 7,26 | -0,14 | -1,89% | 18,28K | 08/05 | ||
Pharma Equity AS | 0,189 | 0,230 | 0,180 | -0,045 | -19,23% | 6,79M | 08/05 | ||
Pierce Group AB | 7,78 | 7,80 | 7,76 | -0,02 | -0,26% | 38,40K | 10/05 | ||
PION AB | 7,44 | 7,86 | 7,34 | -0,20 | -2,62% | 20,25K | 10/05 | ||
Platinum Nova hf | 3,88 | 3,88 | 3,88 | -0,04 | -1,02% | 257,73K | 10/05 | ||
Precise Biometrics AB | 1,350 | 1,410 | 1,322 | -0,050 | -3,57% | 261,84K | 10/05 | ||
Prevas B | 137,40 | 137,60 | 135,80 | +0,80 | +0,59% | 15,27K | 10/05 | ||
Prime Office | 190,00 | 190,00 | 189,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Profilgruppen B | 122,00 | 123,50 | 120,00 | +0,50 | +0,41% | 3,41K | 10/05 | ||
Projektengagemang | 12,45 | 12,45 | 11,85 | +0,65 | +5,51% | 14,68K | 10/05 | ||
PunaMusta Media | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 07/05 | ||
Purmo Oyj | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 12,10K | 10/05 | ||
Q linea | 2,27 | 2,47 | 2,26 | -0,05 | -2,16% | 189,26K | 10/05 | ||
Qliro AB | 23,20 | 23,70 | 22,85 | -0,45 | -1,90% | 8,04K | 10/05 | ||
QPR Software | 0,576 | 0,592 | 0,570 | -0,016 | -2,70% | 6,77K | 10/05 | ||
Railcare | 28,00 | 28,20 | 27,20 | -0,30 | -1,06% | 15,29K | 10/05 | ||
Raute | 11,200 | 11,300 | 10,950 | 0,000 | 0,00% | 3,58K | 10/05 | ||
Reka Industrial Oyj | 5,400 | 5,500 | 5,300 | +0,020 | +0,37% | 5,87K | 10/05 | ||
Rias B | 660,0 | 660,0 | 650,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Robit Oyj | 1,73 | 1,75 | 1,66 | +0,01 | +0,58% | 52,79K | 10/05 | ||
Roblon A/S | 82,5 | 82,5 | 80,5 | +2,0 | +2,48% | 0,18K | 08/05 | ||
Saga Furs Oyj | 10,70 | 10,70 | 10,50 | +0,10 | +0,94% | 1,79K | 10/05 | ||
Saniona AB | 1,80 | 1,81 | 1,75 | +0,01 | +0,56% | 98,54K | 10/05 | ||
SAS | 0,0265 | 0,0269 | 0,0263 | +0,0002 | +0,76% | 18,95M | 10/05 | ||
Scand Brake Sys | 12,30 | 12,30 | 11,80 | +0,15 | +1,23% | 9,82K | 08/05 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 0,16K | 08/05 | ||
Seafire | 6,38 | 6,74 | 5,54 | +0,68 | +11,93% | 124,70K | 10/05 | ||
Sensys Traffic | 78,200 | 78,700 | 77,000 | +0,200 | +0,26% | 16,24K | 10/05 | ||
Senzime | 6,9900 | 7,0800 | 6,7800 | +0,1100 | +1,60% | 240,92K | 10/05 | ||
Shape Robotics AS | 32,20 | 32,20 | 31,20 | +0,80 | +2,55% | 73,78K | 08/05 | ||
Siili Solutions Oyj | 8,24 | 8,24 | 8,06 | +0,04 | +0,49% | 6,23K | 10/05 | ||
Silkeborg IF Invest | 24,80 | 25,00 | 23,40 | +0,20 | +0,81% | 5,49K | 08/05 | ||
Sintercast | 121,00 | 126,00 | 121,00 | 0,00 | 0,00% | 23,25K | 10/05 | ||
Sivers IMA | 5,2750 | 5,4650 | 5,1300 | -0,0850 | -1,59% | 641,91K | 10/05 | ||
Skako | 79,60 | 80,00 | 78,40 | +0,60 | +0,76% | 2,44K | 08/05 | ||
Skjern Bank | 202,00 | 210,00 | 201,00 | +1,00 | +0,50% | 11,11K | 08/05 | ||
Sleep Cycle AB | 36,50 | 36,70 | 36,00 | +1,00 | +2,82% | 12,52K | 10/05 | ||
Softronic AB | 21,60 | 21,95 | 21,60 | 0,00 | 0,00% | 41,24K | 10/05 | ||
Solid FAB | 77,90 | 78,80 | 75,00 | +3,30 | +4,42% | 30,34K | 10/05 | ||
Solteq | 0,610 | 0,610 | 0,600 | 0,000 | 0,00% | 4,13K | 10/05 | ||
Sotkamo Silver AB | 0,1600 | 0,1608 | 0,1504 | +0,0162 | +11,27% | 4,64M | 10/05 | ||
SRV Group | 5,400 | 5,400 | 5,020 | +0,410 | +8,22% | 23,52K | 10/05 | ||
SSBV Rovsing | 35,800 | 35,800 | 34,400 | +0,400 | +1,13% | 0,13K | 08/05 | ||
SSH Communications Security | 1,300 | 1,320 | 1,280 | -0,025 | -1,89% | 14,82K | 10/05 | ||
Starbreeze AB A | 0,27 | 0,29 | 0,27 | +0,02 | +8,37% | 67,32K | 10/05 | ||
Starbreeze AB B | 0,22 | 0,23 | 0,21 | +0,01 | +5,59% | 4,31M | 10/05 | ||
Stockwik Forvaltning | 16,120 | 16,940 | 15,840 | -0,120 | -0,74% | 10,43K | 10/05 | ||
Strategic Investments AS | 1,170 | 1,200 | 1,170 | 0,000 | 0,00% | 7,55K | 08/05 | ||
Strax | 0,42 | 0,45 | 0,40 | -0,02 | -4,93% | 1,13M | 10/05 | ||
Studsvik | 118,80 | 122,00 | 117,80 | -0,80 | -0,67% | 4,76K | 10/05 | ||
Svedbergs i Dalstorp | 44,60 | 45,50 | 43,00 | +2,40 | +5,69% | 89,37K | 10/05 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 167,00 | 0,00 | 0,00% | 0,08K | 08/05 | ||
Syn hf | 43,400 | 43,400 | 42,800 | +0,800 | +1,88% | 26,30K | 10/05 | ||
SynAct Pharma AB | 7,18 | 7,48 | 7,12 | -0,08 | -1,03% | 44,08K | 10/05 | ||
TCM Group | 51,00 | 51,60 | 51,00 | -0,40 | -0,78% | 0,36K | 08/05 | ||
Teleste | 2,900 | 2,900 | 2,710 | +0,050 | +1,75% | 4,96K | 10/05 | ||
Tobii AB | 4,3140 | 4,4000 | 4,2520 | +0,1120 | +2,67% | 1,56M | 10/05 | ||
Tradedoubler | 4,88 | 4,89 | 4,76 | +0,10 | +2,09% | 5,34K | 10/05 | ||
Trainers House | 2,2600 | 2,2600 | 2,2500 | +0,0100 | +0,44% | 0,29K | 10/05 | ||
Transtema Group AB | 11,88 | 11,94 | 11,40 | +0,06 | +0,51% | 124,76K | 10/05 | ||
Tulikivi A | 0,4250 | 0,4270 | 0,4150 | -0,0020 | -0,47% | 82,62K | 10/05 | ||
United Bankers Oyj | 17,30 | 17,40 | 16,80 | 0,00 | 0,00% | 1,24K | 10/05 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,22 | 2,26 | 2,22 | -0,01 | -0,22% | 12,59K | 10/05 | ||
Vicore Pharma Holding AB | 20,450 | 21,050 | 19,900 | +0,550 | +2,76% | 382,65K | 10/05 | ||
Vivesto AB | 0,307 | 0,307 | 0,292 | +0,004 | +1,32% | 486,60K | 10/05 | ||
Wall To Wall AB | 69,00 | 70,80 | 68,20 | -1,80 | -2,54% | 3,57K | 10/05 | ||
Wastbygg Gruppen AB | 40,70 | 44,60 | 39,60 | +1,60 | +4,09% | 4,30K | 10/05 | ||
Wetteri Oyj | 0,441 | 0,446 | 0,439 | -0,003 | -0,68% | 35,91K | 10/05 | ||
Wise Group AB | 23,30 | 24,40 | 23,10 | -1,10 | -4,51% | 1,39K | 10/05 | ||
Wulff Group | 2,470 | 2,550 | 2,400 | -0,080 | -3,14% | 5,44K | 10/05 | ||
Xbrane Biopharma | 0,23 | 0,26 | 0,22 | +0,04 | +22,11% | 108,69M | 10/05 | ||
XSpray Pharma | 42,70 | 43,80 | 42,10 | +0,15 | +0,35% | 13,24K | 10/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.