Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43,000 | 44,200 | 42,600 | 0,000 | 0,00% | 0,05K | 16:25:42 | ||
Abliva AB | 0,19 | 0,20 | 0,18 | +0,01 | +3,20% | 1,54M | 18:13:04 | ||
Acrinova AB | 8,24 | 8,46 | 8,24 | -0,16 | -1,90% | 7,83K | 18:19:54 | ||
Acrinova AB | 8,50 | 8,50 | 8,35 | +0,15 | +1,80% | 0,02K | 18:29:45 | ||
Actic Group | 4,5800 | 4,5800 | 4,4900 | 0,0000 | 0,00% | 0,42K | 16:36:57 | ||
Active Biotech | 0,498 | 0,498 | 0,476 | +0,009 | +1,84% | 161,82K | 18:20:56 | ||
Afarak Group | 0,3180 | 0,3200 | 0,3140 | 0,0000 | 0,00% | 71,82K | 18:29:44 | ||
Agat Ejendomme | 1,62 | 1,62 | 1,57 | +0,01 | +0,62% | 22,81K | 17:59:50 | ||
Agf AS | 0,618 | 0,618 | 0,606 | 0,000 | 0,00% | 40,06K | 17:49:17 | ||
Alligator Bioscience | 0,9700 | 1,0000 | 0,9650 | -0,0080 | -0,82% | 1,21M | 18:23:23 | ||
Annehem Fastigheter AB | 17,40 | 17,40 | 17,10 | 0,00 | 0,00% | 12,98K | 18:22:07 | ||
Anoto | 0,167 | 0,167 | 0,152 | +0,008 | +4,70% | 495,07K | 18:29:36 | ||
Apetit | 13,85 | 13,85 | 13,70 | +0,05 | +0,36% | 0,74K | 17:21:18 | ||
Aquaporin AS | 18,70 | 18,70 | 17,80 | +1,00 | +5,65% | 93,39K | 17:59:46 | ||
Arla Plast AB | 51,80 | 52,60 | 49,20 | +2,70 | +5,50% | 15,30K | 18:23:39 | ||
Ascelia Pharma | 9,000 | 9,300 | 8,800 | -0,170 | -1,85% | 91,67K | 18:24:03 | ||
Asetek AS | 4,45 | 4,50 | 4,36 | +0,06 | +1,25% | 215,20K | 17:59:42 | ||
Aspocomp Group | 3,230 | 3,230 | 3,230 | 0,000 | 0,00% | 0,10K | 10:00:03 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,7 | 0,0 | 0,74% | 5,49K | 16:49:32 | ||
B3 Consulting Group AB | 73,70 | 81,80 | 73,70 | -5,20 | -6,59% | 10,53K | 18:29:54 | ||
Balco Group | 45,00 | 46,00 | 44,20 | -1,00 | -2,17% | 8,36K | 18:29:46 | ||
Be Group | 63,10 | 64,90 | 62,30 | -0,60 | -0,94% | 8,98K | 18:22:06 | ||
Biohit | 1,995 | 2,000 | 1,965 | +0,015 | +0,76% | 15,83K | 18:10:18 | ||
Bioporto | 1,710 | 1,750 | 1,682 | -0,040 | -2,29% | 409,38K | 17:59:41 | ||
Bjorn Borg | 54,40 | 55,50 | 53,82 | +0,40 | +0,74% | 28,51K | 18:29:36 | ||
Bong AB | 0,840 | 0,850 | 0,834 | -0,028 | -3,23% | 1,16K | 17:58:39 | ||
Boreo Oyj | 20,000 | 20,200 | 20,000 | 0,000 | 0,00% | 0,05K | 18:20:27 | ||
Boul Ab | 9,96 | 10,10 | 9,96 | -0,14 | -1,39% | 18,05K | 18:29:38 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | -400 | -9,22% | 0,00K | 15:03:24 | ||
Broendbyernes IF Fodbold | 0,720 | 0,728 | 0,622 | -0,202 | -21,91% | 6,83M | 17:59:43 | ||
Bulten AB | 87,80 | 90,40 | 86,60 | -1,50 | -1,68% | 33,07K | 18:29:58 | ||
C-Rad | 42,50 | 42,75 | 41,70 | +0,55 | +1,31% | 43,51K | 18:20:23 | ||
Cantargia AB | 3,64 | 3,68 | 3,55 | +0,10 | +2,88% | 144,18K | 18:29:30 | ||
Cemat A/S | 0,932 | 0,932 | 0,912 | +0,012 | +1,30% | 218,37K | 17:21:10 | ||
Christian Berner Trade Tech AB | 35,30 | 35,30 | 34,80 | +0,70 | +2,02% | 6,30K | 18:23:28 | ||
Columbus IT Partner | 10,30 | 10,40 | 10,15 | 0,00 | 0,00% | 57,18K | 17:59:35 | ||
Componenta | 2,500 | 2,500 | 2,450 | -0,020 | -0,79% | 1,94K | 16:54:02 | ||
Concejo AB | 42,80 | 43,80 | 42,10 | -1,60 | -3,60% | 9,06K | 18:29:50 | ||
Consti Yhtiot Oy | 9,98 | 9,98 | 9,86 | +0,12 | +1,22% | 2,85K | 17:57:00 | ||
Copenhagen Capital | 5,2 | 5,3 | 5,1 | -0,1 | -1,89% | 17,53K | 17:17:51 | ||
Dantax | 440,00 | 440,00 | 428,00 | +6,00 | +1,38% | 0,05K | 12:18:01 | ||
Dedicare | 58,70 | 59,30 | 57,20 | +0,10 | +0,17% | 63,18K | 18:29:56 | ||
Digitalist Oyj | 0,0072 | 0,0074 | 0,0072 | -0,0002 | -2,70% | 27,28K | 17:56:37 | ||
Djurslands Bank | 510,0 | 515,0 | 505,0 | +5,0 | +0,99% | 0,69K | 14:55:47 | ||
Doro | 20,80 | 20,90 | 20,10 | +0,60 | +2,97% | 21,63K | 18:29:56 | ||
Dovre Group | 0,3700 | 0,3810 | 0,3700 | -0,0090 | -2,37% | 34,51K | 18:19:00 | ||
Duroc B | 17,25 | 17,25 | 17,00 | +0,25 | +1,47% | 4,92K | 16:33:45 | ||
EAC Invest AS | 10.800,00 | 10.900,00 | 10.500,00 | +0,00 | +0,00% | 0 | 23/05 | ||
Eezy | 1,34 | 1,38 | 1,31 | -0,02 | -1,47% | 7,81K | 17:21:35 | ||
Egetis Therapeutics AB | 7,89 | 7,95 | 7,60 | +0,01 | +0,13% | 183,29K | 18:29:58 | ||
Elecster | 5,000 | 5,050 | 5,000 | -0,100 | -1,96% | 0,15K | 14:52:51 | ||
Elon AB | 27,60 | 27,80 | 26,60 | +1,20 | +4,55% | 2,47K | 17:26:50 | ||
Eltel AB | 6,66 | 6,70 | 6,60 | -0,02 | -0,30% | 23,72K | 18:22:34 | ||
Endomines AB | 6,58 | 6,80 | 6,26 | +0,08 | +1,23% | 5,84K | 18:29:58 | ||
Enersense | 2,65 | 2,69 | 2,60 | -0,04 | -1,49% | 10,06K | 18:20:26 | ||
Eniro | 0,5240 | 0,5380 | 0,5240 | +0,0020 | +0,38% | 405,97K | 17:36:40 | ||
Ennogie Solar AS | 9,6000 | 10,3000 | 9,5000 | -0,4000 | -4,00% | 30,54K | 17:00:19 | ||
Episurf Medical AB | 0,31 | 0,32 | 0,29 | -0,02 | -5,43% | 526,07K | 18:29:58 | ||
Exel Composites Oyj | 0,335 | 0,365 | 0,317 | -0,030 | -8,22% | 227,38K | 18:29:42 | ||
Fast Ejendom | 110,00 | 111,00 | 109,00 | -3,00 | -2,65% | 3,09K | 17:54:45 | ||
Fastator | 1,74 | 1,99 | 1,74 | 0,00 | 0,00% | 291,82K | 18:29:45 | ||
Ferronordic Machines | 77,10 | 78,00 | 77,10 | -1,00 | -1,28% | 28,62K | 18:29:50 | ||
Fingerprint Cards | 0,31 | 0,33 | 0,28 | +0,04 | +13,97% | 18,05M | 18:29:55 | ||
Firstfarms | 77,20 | 78,60 | 77,20 | -0,40 | -0,52% | 0,99K | 17:54:45 | ||
Formpipe Software AB | 27,20 | 27,70 | 27,10 | -0,30 | -1,09% | 352,82K | 18:16:09 | ||
Gabriel Holding | 268,0 | 270,0 | 266,0 | +2,0 | +0,75% | 0,47K | 17:59:50 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glaston Corp | 0,8700 | 0,8800 | 0,8700 | 0,0000 | 0,00% | 1,01M | 18:21:22 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
GreenMobility | 29,70 | 30,60 | 29,70 | -0,90 | -2,94% | 0,18K | 17:36:55 | ||
Groenlandsbanken AS | 635 | 660 | 635 | -25 | -3,79% | 1,18K | 17:09:12 | ||
HAKI Safety A | 32,20 | 32,20 | 32,20 | 0,00 | 0,00% | 0,01K | 16:00:01 | ||
HAKI Safety AB | 31,90 | 32,50 | 31,50 | +0,20 | +0,63% | 12,37K | 17:50:34 | ||
Harboes Bryggeri | 149,50 | 150,00 | 145,00 | +4,50 | +3,10% | 15,89K | 17:59:51 | ||
Hkscan Corp | 0,700 | 0,718 | 0,700 | -0,002 | -0,28% | 16,44K | 16:53:06 | ||
Honkarakenne Oyj | 3,090 | 3,250 | 3,090 | -0,080 | -2,52% | 3,52K | 17:23:17 | ||
HusCompagniet AS | 59,00 | 60,00 | 58,20 | +1,40 | +2,43% | 43,00K | 17:59:42 | ||
Hvidbjerg Bank | 117,00 | 117,00 | 117,00 | -1,00 | -0,85% | 0,01K | 16:32:52 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 0 | 22/05 | ||
Ilkka 2 | 3,180 | 3,190 | 3,180 | -0,010 | -0,31% | 2,79K | 13:46:21 | ||
Image Systems | 1,510 | 1,525 | 1,480 | +0,010 | +0,67% | 7,58K | 18:29:45 | ||
Immunovia publ AB | 1,41 | 1,53 | 1,36 | +0,01 | +1,00% | 144,53K | 18:24:26 | ||
Infant Bacterial Therapeutics | 92,40 | 97,40 | 92,40 | +1,20 | +1,32% | 3,81K | 18:29:36 | ||
Infrea | 12,35 | 12,50 | 11,90 | +0,30 | +2,49% | 26,79K | 18:22:19 | ||
Innofactor PLC | 1,310 | 1,315 | 1,295 | +0,005 | +0,38% | 16,95K | 17:37:26 | ||
Investeringsselskabet Luxor B | 515,0 | 515,0 | 515,0 | 0,0 | 0,00% | 0 | 24/05 | ||
Investors House | 5,280 | 5,380 | 5,280 | 0,000 | 0,00% | 0,04K | 15:12:08 | ||
IRLAB Therapeutics | 15,300 | 16,300 | 15,250 | -0,450 | -2,86% | 44,29K | 18:14:33 | ||
Isofol Medical | 0,6880 | 0,7090 | 0,6720 | -0,0210 | -2,96% | 89,60K | 17:44:44 | ||
K2A Knaust & Andersson Fastigheter | 5,94 | 6,06 | 5,68 | +0,40 | +7,22% | 76,47K | 18:18:30 | ||
Kaldalon hf | 16,25 | 16,25 | 16,10 | +0,00 | +0,00% | 0 | 24/05 | ||
Karnell AB | 43,18 | 44,48 | 42,35 | -0,74 | -1,68% | 32,20K | 18:22:50 | ||
Karol Devel B | 1,56 | 1,56 | 1,50 | +0,05 | +3,59% | 55,06K | 18:29:42 | ||
Keskisuomalainen Oyj | 8,400 | 8,400 | 8,300 | +0,140 | +1,69% | 0,44K | 16:39:47 | ||
Kesla A | 3,880 | 3,920 | 3,880 | -0,040 | -1,02% | 0,95K | 17:26:30 | ||
KH Group | 0,536 | 0,540 | 0,524 | 0,000 | 0,00% | 36,16K | 18:24:20 | ||
Koskisen | 7,72 | 7,90 | 7,70 | -0,04 | -0,52% | 6,41K | 18:07:29 | ||
Kreate Group Oyj | 7,88 | 8,04 | 7,84 | +0,08 | +1,03% | 4,73K | 18:13:46 | ||
Kreditbanken | 4.840 | 4.920 | 4.840 | +20 | +0,41% | 0,01K | 15:15:02 | ||
Lammhults Design Group | 27,30 | 27,30 | 26,00 | +0,60 | +2,25% | 5,61K | 16:09:57 | ||
Lamor | 2,26 | 2,37 | 2,09 | +0,16 | +7,62% | 87,99K | 18:19:25 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 600,0 | 600,0 | 600,0 | +10,0 | +1,69% | 0,01K | 11:02:25 | ||
Maha Energy | 8,61 | 8,69 | 8,35 | +0,21 | +2,50% | 125,05K | 18:29:53 | ||
Malmbergs Elektriska | 41,80 | 42,40 | 41,60 | -0,20 | -0,48% | 0,87K | 15:33:09 | ||
Martela A | 1,185 | 1,190 | 1,185 | -0,005 | -0,42% | 1,64K | 16:05:19 | ||
Medivir | 2,68 | 2,80 | 2,63 | -0,05 | -1,83% | 130,64K | 18:29:36 | ||
Mendus AB | 0,475 | 0,477 | 0,456 | -0,002 | -0,42% | 999,69K | 18:29:35 | ||
Micro Systemation AB | 57,20 | 57,80 | 56,40 | -0,60 | -1,04% | 7,61K | 15:12:20 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Midsona B | 8,88 | 9,35 | 8,82 | +0,06 | +0,68% | 113,98K | 18:21:52 | ||
Moberg Pharma | 24,08 | 25,96 | 23,68 | -0,90 | -3,60% | 451,80K | 18:22:25 | ||
Moens Bank AS | 234,0 | 234,0 | 232,0 | -2,0 | -0,85% | 0,59K | 16:54:56 | ||
Moment Group AB | 11,20 | 11,60 | 10,95 | -0,20 | -1,75% | 7,76K | 18:15:27 | ||
mySafety AB | 6,700 | 7,240 | 6,600 | -0,540 | -7,46% | 197,52K | 18:24:06 | ||
Nanologica AB | 5,90 | 5,92 | 5,60 | 0,00 | 0,00% | 36,71K | 17:30:46 | ||
NAXS Nordic Access | 62,800 | 63,400 | 62,600 | 0,000 | 0,00% | 0,90K | 18:29:45 | ||
Nelly Group AB | 17,00 | 17,10 | 16,98 | +0,02 | +0,12% | 62,84K | 17:34:31 | ||
Netel Holding AB | 14,38 | 14,76 | 14,30 | -0,08 | -0,55% | 72,18K | 18:29:31 | ||
Newcap Holding | 0,175 | 0,175 | 0,170 | +0,000 | +0,00% | 0 | 24/05 | ||
NGS Group | 3,45 | 3,45 | 3,45 | 0,00 | 0,00% | 0,00K | 11:15:20 | ||
Nilorngruppen AB | 77,60 | 79,00 | 76,00 | +2,40 | +3,19% | 17,19K | 18:20:21 | ||
Nordfyns Bank | 348,0 | 348,0 | 348,0 | -4,0 | -1,14% | 0,30K | 17:26:34 | ||
Nordisk Bergteknik AB | 19,72 | 21,45 | 19,10 | -0,93 | -4,50% | 54,33K | 18:22:22 | ||
Novotek B | 68,60 | 69,00 | 66,40 | +1,00 | +1,48% | 2,35K | 18:10:39 | ||
NTR Holding B | 3,58 | 3,58 | 3,58 | -0,04 | -1,10% | 0,26K | 11:02:36 | ||
Nurminen | 1,130 | 1,155 | 1,120 | +0,015 | +1,35% | 27,91K | 18:16:02 | ||
Oncopeptides | 2,690 | 2,750 | 2,620 | -0,015 | -0,55% | 1,57M | 18:29:33 | ||
Optomed | 6,23 | 6,59 | 6,14 | -0,26 | -4,01% | 54,59K | 18:29:46 | ||
Orexo | 19,6 | 21,2 | 19,1 | -0,8 | -3,92% | 19,89K | 18:29:57 | ||
Orphazyme | 1.014,80 | 1.014,80 | 995,00 | +18,80 | +1,89% | 0,05K | 17:00:52 | ||
Orthex Oyj | 6,84 | 7,02 | 6,74 | +0,10 | +1,48% | 5,65K | 18:16:44 | ||
Ortivus A | 4,900 | 4,960 | 4,140 | -0,060 | -1,21% | 1,16K | 18:30:04 | ||
Ortivus B | 2,500 | 2,510 | 2,460 | -0,010 | -0,40% | 2,91K | 17:05:42 | ||
Oscar Properties Holding AB | 0,07 | 0,08 | 0,07 | -0,01 | -7,66% | 3,34M | 18:14:13 | ||
Ovaro Kiinteistosijoitus | 4,14 | 4,23 | 4,14 | -0,02 | -0,48% | 2,97K | 18:29:35 | ||
Ovzon | 19,28 | 19,72 | 19,08 | -0,42 | -2,13% | 127,41K | 18:24:48 | ||
Panostaja | 0,393 | 0,394 | 0,381 | -0,001 | -0,25% | 1,47K | 16:24:18 | ||
Park Street A/S | 11,000 | 11,000 | 11,000 | -0,100 | -0,90% | 0,04K | 10:25:45 | ||
Parken | 113,50 | 114,00 | 112,00 | +1,00 | +0,89% | 6,20K | 17:59:32 | ||
Penneo AS | 8,10 | 8,22 | 7,94 | 0,00 | 0,00% | 44,71K | 17:59:30 | ||
Pharma Equity AS | 0,257 | 0,262 | 0,255 | -0,004 | -1,53% | 217,33K | 17:49:01 | ||
Pierce Group AB | 9,80 | 11,00 | 9,80 | +0,46 | +4,93% | 149,82K | 18:29:35 | ||
PION AB | 7,40 | 7,66 | 7,20 | 0,00 | 0,00% | 28,33K | 16:21:34 | ||
Platinum Nova hf | 3,90 | 3,92 | 3,90 | 0,00 | 0,00% | 961,76K | 17:59:43 | ||
Precise Biometrics AB | 2,800 | 2,800 | 2,060 | +0,806 | +40,42% | 5,61M | 18:29:30 | ||
Prevas B | 135,00 | 136,00 | 133,40 | -1,60 | -1,17% | 14,82K | 18:21:58 | ||
Prime Office | 179,00 | 179,00 | 179,00 | +2,00 | +1,13% | 0,09K | 16:02:30 | ||
Profilgruppen B | 124,00 | 124,00 | 122,50 | +0,50 | +0,40% | 2,54K | 17:28:33 | ||
Projektengagemang | 12,05 | 12,50 | 12,05 | -0,45 | -3,60% | 7,24K | 18:24:49 | ||
PunaMusta Media | 2,300 | 2,300 | 2,280 | 0,000 | 0,00% | 0 | 22/05 | ||
Purmo Oyj | 9,82 | 9,84 | 9,82 | 0,00 | 0,00% | 5,30K | 17:50:45 | ||
Q linea | 2,43 | 2,50 | 2,32 | +0,07 | +2,97% | 165,04K | 18:29:49 | ||
Qliro AB | 23,05 | 23,50 | 22,65 | -0,45 | -1,91% | 1,38K | 18:29:56 | ||
QPR Software | 0,594 | 0,594 | 0,590 | +0,008 | +1,37% | 28,82K | 17:51:24 | ||
Railcare | 25,80 | 26,00 | 25,10 | +0,10 | +0,39% | 25,22K | 18:18:31 | ||
Raute | 10,900 | 10,950 | 10,900 | -0,050 | -0,46% | 32,69K | 16:49:08 | ||
Reka Industrial Oyj | 5,160 | 5,260 | 5,060 | +0,060 | +1,18% | 7,57K | 17:28:44 | ||
Rias B | 670,0 | 670,0 | 665,0 | +0,0 | +0,00% | 0 | 24/05 | ||
Robit Oyj | 1,72 | 1,72 | 1,70 | 0,00 | 0,00% | 0,48K | 17:17:34 | ||
Roblon A/S | 80,0 | 81,5 | 78,0 | -1,0 | -1,23% | 0,53K | 17:11:49 | ||
Saga Furs Oyj | 11,00 | 11,20 | 10,10 | +0,20 | +1,85% | 2,28K | 17:27:34 | ||
Saniona AB | 1,95 | 1,98 | 1,90 | 0,00 | 0,00% | 218,42K | 18:04:32 | ||
SAS | 0,0331 | 0,0399 | 0,0322 | -0,0036 | -9,81% | 137,61M | 18:29:37 | ||
Scand Brake Sys | 12,15 | 12,15 | 12,15 | +0,05 | +0,41% | 0,40K | 11:55:05 | ||
Scandinavian Investment Group | 3,3000 | 3,3400 | 3,2800 | -0,0600 | -1,79% | 16,98K | 17:54:16 | ||
Seafire | 5,86 | 6,00 | 5,60 | +0,06 | +1,03% | 75,92K | 17:46:51 | ||
Sensys Traffic | 78,000 | 78,800 | 77,100 | -0,800 | -1,02% | 8,67K | 18:29:44 | ||
Senzime | 6,3000 | 6,4000 | 6,2300 | +0,0200 | +0,32% | 92,19K | 18:29:50 | ||
Shape Robotics AS | 31,70 | 32,00 | 26,80 | +2,50 | +8,56% | 415,34K | 17:59:50 | ||
Siili Solutions Oyj | 8,06 | 8,06 | 7,84 | +0,22 | +2,81% | 6,55K | 18:29:30 | ||
Silkeborg IF Invest | 26,80 | 26,80 | 24,60 | +0,60 | +2,29% | 7,50K | 13:17:34 | ||
Sintercast | 126,00 | 126,50 | 124,50 | +3,00 | +2,44% | 5,59K | 18:06:26 | ||
Sivers IMA | 4,4380 | 4,5620 | 4,4060 | -0,0020 | -0,05% | 295,74K | 18:29:59 | ||
Skako | 81,60 | 83,00 | 81,60 | 0,00 | 0,00% | 1,65K | 17:06:00 | ||
Skjern Bank | 203,00 | 206,00 | 201,00 | -3,00 | -1,46% | 7,46K | 17:59:54 | ||
Sleep Cycle AB | 36,90 | 36,90 | 36,10 | +0,10 | +0,27% | 10,50K | 18:21:13 | ||
Softronic AB | 22,05 | 22,20 | 21,45 | +0,10 | +0,46% | 52,37K | 18:23:41 | ||
Solid FAB | 86,40 | 88,10 | 85,70 | +0,60 | +0,70% | 45,22K | 18:29:48 | ||
Solteq | 0,594 | 0,610 | 0,582 | -0,010 | -1,66% | 16,43K | 17:24:58 | ||
Sotkamo Silver AB | 0,1692 | 0,1706 | 0,1620 | +0,0078 | +4,83% | 991,11K | 18:29:57 | ||
SRV Group | 6,320 | 6,440 | 5,960 | +0,400 | +6,76% | 16,43K | 17:59:25 | ||
SSBV Rovsing | 33,800 | 34,000 | 33,800 | -0,400 | -1,17% | 0,06K | 17:54:45 | ||
SSH Communications Security | 1,315 | 1,360 | 1,275 | -0,025 | -1,87% | 25,24K | 18:12:33 | ||
Starbreeze AB A | 0,32 | 0,34 | 0,32 | -0,02 | -5,62% | 51,08K | 18:29:43 | ||
Starbreeze AB B | 0,29 | 0,30 | 0,29 | -0,01 | -1,85% | 4,68M | 18:29:46 | ||
Stockwik Forvaltning | 16,600 | 17,040 | 16,580 | -0,200 | -1,19% | 2,52K | 16:36:22 | ||
Strategic Investments AS | 1,150 | 1,170 | 1,150 | -0,020 | -1,71% | 3,94K | 15:10:42 | ||
Strax | 0,44 | 0,44 | 0,43 | 0,00 | 0,00% | 196,05K | 18:01:15 | ||
Studsvik | 135,40 | 138,80 | 134,40 | -3,00 | -2,17% | 3,19K | 18:29:34 | ||
Svedbergs i Dalstorp | 45,95 | 46,85 | 45,00 | +0,40 | +0,88% | 42,29K | 18:29:42 | ||
Svendborg Sparekasse | 164,00 | 167,00 | 162,00 | -2,00 | -1,20% | 0,11K | 12:17:19 | ||
Syn hf | 38,000 | 38,000 | 38,000 | -0,200 | -0,52% | 606,32K | 17:31:22 | ||
SynAct Pharma AB | 7,05 | 7,10 | 6,86 | +0,01 | +0,07% | 68,85K | 18:29:41 | ||
TCM Group | 64,00 | 64,80 | 61,40 | 0,00 | 0,00% | 3,26K | 17:52:54 | ||
Teleste | 2,990 | 3,000 | 2,910 | -0,010 | -0,33% | 2,16K | 18:09:45 | ||
Tobii AB | 2,9320 | 2,9500 | 2,8120 | +0,0880 | +3,09% | 1,41M | 18:29:43 | ||
Tradedoubler | 4,45 | 4,45 | 4,40 | +0,05 | +1,14% | 1,45K | 18:00:20 | ||
Trainers House | 2,1500 | 2,3300 | 2,1500 | 0,0000 | 0,00% | 0,36K | 17:24:48 | ||
Transtema Group AB | 11,82 | 12,00 | 11,70 | -0,14 | -1,17% | 69,34K | 18:21:02 | ||
Tulikivi A | 0,4310 | 0,4320 | 0,4220 | -0,0070 | -1,60% | 27,69K | 17:40:23 | ||
United Bankers Oyj | 17,30 | 17,55 | 17,30 | +0,80 | +4,85% | 0,33K | 17:54:26 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,26 | 2,27 | 2,23 | +0,04 | +1,58% | 7,03K | 17:52:03 | ||
Vicore Pharma Holding AB | 17,180 | 17,700 | 16,780 | -0,520 | -2,94% | 399,69K | 18:23:18 | ||
Vivesto AB | 0,302 | 0,310 | 0,298 | -0,008 | -2,42% | 346,36K | 18:29:43 | ||
Wall To Wall AB | 70,80 | 71,00 | 69,80 | +0,80 | +1,14% | 6,20K | 18:13:13 | ||
Wastbygg Gruppen AB | 46,70 | 47,70 | 45,40 | -1,60 | -3,31% | 2,18K | 18:00:00 | ||
Wetteri Oyj | 0,470 | 0,471 | 0,422 | +0,039 | +9,05% | 85,36K | 18:29:30 | ||
Wise Group AB | 24,00 | 24,00 | 23,70 | 0,00 | 0,00% | 0,11K | 15:48:19 | ||
Wulff Group | 2,540 | 2,550 | 2,430 | -0,030 | -1,17% | 4,43K | 18:00:26 | ||
Xbrane Biopharma | 0,28 | 0,28 | 0,23 | +0,03 | +12,65% | 32,88M | 18:29:48 | ||
XSpray Pharma | 72,80 | 75,00 | 64,10 | +8,70 | +13,57% | 103,47K | 18:29:33 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.