Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44,000 | 44,000 | 44,000 | +0,200 | +0,46% | 0,19K | 11:00:18 | ||
Abliva AB | 0,20 | 0,20 | 0,20 | -0,01 | -2,87% | 925,68K | 11:22:48 | ||
Acrinova AB | 8,65 | 8,65 | 8,05 | 0,00 | 0,00% | 0 | 16/05 | ||
Acrinova AB | 8,18 | 8,28 | 8,18 | 0,00 | 0,00% | 219,00 | 11:21:44 | ||
Actic Group | 4,5100 | 4,6000 | 4,5100 | 0,0000 | 0,00% | 0 | 16/05 | ||
Active Biotech | 0,516 | 0,524 | 0,501 | +0,016 | +3,20% | 246,86K | 11:15:30 | ||
Afarak Group | 0,3385 | 0,3435 | 0,3385 | -0,0050 | -1,46% | 1,90K | 11:28:08 | ||
Agat Ejendomme | 1,60 | 1,65 | 1,60 | 0,00 | 0,00% | 8,30K | 10:19:01 | ||
Agf AS | 0,616 | 0,628 | 0,594 | -0,012 | -1,91% | 129,64K | 11:29:05 | ||
Alligator Bioscience | 0,9170 | 0,9270 | 0,9000 | +0,0040 | +0,44% | 190,66K | 11:22:00 | ||
Annehem Fastigheter AB | 17,45 | 17,70 | 17,40 | -0,25 | -1,41% | 3,83K | 11:28:47 | ||
Anoto | 0,154 | 0,155 | 0,130 | -0,001 | -0,32% | 126,25K | 11:11:22 | ||
Apetit | 13,90 | 14,00 | 13,90 | -0,10 | -0,71% | 451,00 | 11:15:20 | ||
Aquaporin AS | 14,90 | 15,00 | 14,30 | +0,80 | +5,67% | 6,82K | 11:24:57 | ||
Arla Plast AB | 47,60 | 48,20 | 46,60 | +0,80 | +1,71% | 2,52K | 11:27:46 | ||
Ascelia Pharma | 9,180 | 9,690 | 9,180 | -0,320 | -3,37% | 32,39K | 11:27:17 | ||
Asetek AS | 4,22 | 4,28 | 4,22 | -0,07 | -1,52% | 4,42K | 10:09:02 | ||
Aspocomp Group | 3,210 | 3,210 | 3,160 | 0,000 | 0,00% | 0 | 16/05 | ||
Atlantic Petroleum PF | 2,9 | 3,0 | 2,6 | 0,0 | 0,00% | 0 | 16/05 | ||
B3 Consulting Group AB | 71,60 | 71,60 | 71,20 | +0,40 | +0,56% | 279,00 | 11:26:44 | ||
Balco Group | 44,00 | 44,20 | 43,60 | -0,20 | -0,45% | 1,55K | 11:12:51 | ||
Be Group | 64,00 | 64,00 | 63,60 | +0,20 | +0,31% | 0,29K | 11:01:13 | ||
Biohit | 2,020 | 2,020 | 1,975 | +0,010 | +0,50% | 1,36K | 11:22:26 | ||
Bioporto | 1,820 | 1,850 | 1,800 | -0,026 | -1,41% | 134,63K | 11:26:30 | ||
Bjorn Borg | 53,40 | 54,40 | 53,00 | +0,80 | +1,52% | 20,03K | 11:28:43 | ||
Bong AB | 0,840 | 0,860 | 0,840 | -0,006 | -0,71% | 67,31K | 10:37:36 | ||
Boreo Oyj | 20,400 | 20,400 | 20,400 | +0,100 | +0,49% | 0,50K | 10:39:57 | ||
Boul Ab | 10,75 | 10,95 | 10,25 | -0,20 | -1,83% | 3,74K | 11:02:15 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0 | 16/05 | ||
Broendbyernes IF Fodbold | 0,690 | 0,690 | 0,670 | +0,020 | +2,99% | 315,79K | 11:18:19 | ||
Bulten AB | 89,00 | 89,20 | 88,00 | +0,50 | +0,56% | 5,88K | 11:28:01 | ||
C-Rad | 39,75 | 40,10 | 39,75 | -0,35 | -0,87% | 7,76K | 11:19:34 | ||
Cantargia AB | 3,56 | 3,78 | 3,56 | -0,10 | -2,63% | 95,84K | 11:29:23 | ||
Cemat A/S | 0,912 | 0,914 | 0,892 | +0,004 | +0,44% | 18,02K | 11:08:40 | ||
Christian Berner Trade Tech AB | 35,20 | 35,50 | 35,20 | -0,20 | -0,56% | 8,71K | 11:15:13 | ||
Columbus IT Partner | 10,40 | 10,55 | 10,30 | -0,05 | -0,48% | 26,22K | 10:55:37 | ||
Componenta | 2,320 | 2,370 | 2,280 | -0,020 | -0,85% | 3,78K | 11:21:13 | ||
Concejo AB | 44,90 | 45,20 | 43,80 | +1,10 | +2,51% | 4,41K | 11:29:28 | ||
Consti Yhtiot Oy | 9,66 | 9,66 | 9,58 | +0,08 | +0,84% | 543,00 | 11:14:25 | ||
Copenhagen Capital | 5,5 | 5,5 | 5,5 | +0,1 | +1,85% | 0,50K | 10:39:50 | ||
Dantax | 436,00 | 436,00 | 436,00 | +6,00 | +1,40% | 0,01K | 11:13:43 | ||
Dedicare | 59,50 | 59,50 | 58,80 | +0,50 | +0,85% | 7,83K | 11:27:13 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 11,50K | 11:05:48 | ||
Djurslands Bank | 515,0 | 520,0 | 515,0 | -5,0 | -0,96% | 0,32K | 11:11:26 | ||
Doro | 20,50 | 20,90 | 20,40 | -0,20 | -0,97% | 55,33K | 11:12:19 | ||
Dovre Group | 0,3400 | 0,3400 | 0,3360 | +0,0050 | +1,49% | 12,23K | 11:13:35 | ||
Duroc B | 17,05 | 17,05 | 17,05 | 0,00 | 0,00% | 304,00 | 10:47:55 | ||
EAC Invest AS | 10.600,00 | 10.600,00 | 10.600,00 | -200,00 | -1,85% | 0,00K | 11:13:00 | ||
Eezy | 1,31 | 1,35 | 1,31 | -0,01 | -0,38% | 2,90K | 11:19:09 | ||
Egetis Therapeutics AB | 6,87 | 6,99 | 6,79 | +0,08 | +1,18% | 42,45K | 11:29:10 | ||
Elecster | 5,050 | 5,050 | 5,050 | +0,050 | +1,00% | 0,10K | 10:44:29 | ||
Elon AB | 27,20 | 27,20 | 27,10 | 0,00 | 0,00% | 0,25K | 11:15:22 | ||
Eltel AB | 6,72 | 6,92 | 6,72 | -0,18 | -2,61% | 0,03K | 10:06:16 | ||
Endomines AB | 6,40 | 6,54 | 6,34 | +0,08 | +1,27% | 2,14K | 11:09:13 | ||
Enersense | 2,69 | 2,75 | 2,67 | +0,01 | +0,37% | 13,92K | 11:19:34 | ||
Eniro | 0,5520 | 0,5760 | 0,5500 | -0,0080 | -1,43% | 146,01K | 10:54:14 | ||
Ennogie Solar AS | 11,6500 | 11,6500 | 11,6500 | 0,0000 | 0,00% | 0 | 10:00:01 | ||
Episurf Medical AB | 0,40 | 0,42 | 0,40 | 0,00 | 0,00% | 76,56K | 11:26:18 | ||
Exel Composites Oyj | 1,610 | 1,635 | 1,550 | -0,025 | -1,53% | 5,21K | 11:19:17 | ||
Fast Ejendom | 110,00 | 114,00 | 110,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Fastator | 2,17 | 2,90 | 2,08 | -1,01 | -31,76% | 2,67M | 11:29:19 | ||
Ferronordic Machines | 75,40 | 77,50 | 75,40 | -0,50 | -0,66% | 13,40K | 11:29:20 | ||
Fingerprint Cards | 0,48 | 0,49 | 0,47 | 0,00 | 0,00% | 709,19K | 11:27:54 | ||
Firstfarms | 75,20 | 76,40 | 75,20 | -1,60 | -2,08% | 2,00K | 10:37:26 | ||
Formpipe Software AB | 29,10 | 29,40 | 29,00 | +0,10 | +0,34% | 6,05K | 11:23:36 | ||
Gabriel Holding | 272,0 | 276,0 | 272,0 | 0,0 | 0,00% | 0 | 16/05 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glaston Corp | 0,8780 | 0,8780 | 0,8560 | +0,0220 | +2,57% | 11,76K | 11:28:15 | ||
Glunz & Jensen | 73,50 | 73,50 | 68,50 | +0,00 | +0,00% | 0 | 16/05 | ||
GreenMobility | 31,10 | 31,50 | 29,20 | +0,00 | +0,00% | 1,36K | 11:09:00 | ||
Groenlandsbanken AS | 660 | 660 | 660 | +5 | +0,76% | 0,03K | 11:00:58 | ||
HAKI Safety A | 26,00 | 26,80 | 26,00 | 0,00 | 0,00% | 0 | 14/05 | ||
HAKI Safety AB | 27,50 | 27,80 | 26,40 | +0,40 | +1,48% | 6,33K | 11:28:53 | ||
Harboes Bryggeri | 133,50 | 136,50 | 133,00 | -3,50 | -2,55% | 1,78K | 11:29:26 | ||
Hkscan Corp | 0,710 | 0,712 | 0,708 | -0,002 | -0,28% | 10,66K | 11:20:35 | ||
Honkarakenne Oyj | 3,060 | 3,060 | 3,060 | 0,000 | 0,00% | 976,00 | 11:08:49 | ||
HusCompagniet AS | 55,80 | 56,80 | 55,00 | -0,80 | -1,41% | 3,16K | 11:23:15 | ||
Hvidbjerg Bank | 120,00 | 120,00 | 116,00 | 0,00 | 0,00% | 0,15K | 11:14:54 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 205,00K | 16/05 | ||
Ilkka 2 | 3,140 | 3,140 | 3,140 | 0,000 | 0,00% | 2,13K | 11:00:16 | ||
Image Systems | 1,520 | 1,520 | 1,490 | +0,025 | +1,67% | 753,00 | 10:30:40 | ||
Immunovia publ AB | 1,51 | 1,51 | 1,47 | 0,00 | 0,00% | 11,86K | 11:28:04 | ||
Infant Bacterial Therapeutics | 97,00 | 98,60 | 94,40 | +1,00 | +1,04% | 121,00 | 11:08:27 | ||
Infrea | 11,50 | 12,30 | 11,20 | -0,25 | -2,13% | 20,69K | 11:14:58 | ||
Innofactor PLC | 1,280 | 1,290 | 1,275 | -0,005 | -0,39% | 5,15K | 10:52:54 | ||
Investeringsselskabet Luxor B | 520,0 | 520,0 | 505,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Investors House | 5,360 | 5,360 | 5,340 | +0,020 | +0,37% | 1,01K | 11:14:47 | ||
IRLAB Therapeutics | 14,600 | 15,400 | 14,400 | -0,150 | -1,02% | 12,73K | 11:18:08 | ||
Isofol Medical | 0,7780 | 0,7860 | 0,7510 | +0,0280 | +3,73% | 339,06K | 11:15:12 | ||
K2A Knaust & Andersson Fastigheter | 6,26 | 6,26 | 5,98 | +0,08 | +1,29% | 27,44K | 11:21:53 | ||
Kaldalon hf | 14,90 | 14,90 | 14,70 | +0,30 | +2,05% | 1,18M | 16/05 | ||
Karnell AB | 42,20 | 42,37 | 41,22 | -0,18 | -0,42% | 6,53K | 11:16:32 | ||
Karol Devel B | 1,64 | 1,64 | 1,62 | 0,00 | 0,00% | 27,09K | 11:24:50 | ||
Keskisuomalainen Oyj | 8,520 | 8,680 | 8,480 | +0,040 | +0,47% | 1,29K | 11:19:45 | ||
Kesla A | 3,900 | 4,080 | 3,900 | 0,000 | 0,00% | 0 | 16/05 | ||
KH Group | 0,538 | 0,538 | 0,522 | +0,010 | +1,89% | 25,63K | 11:23:57 | ||
Koskisen | 7,70 | 7,96 | 7,70 | -0,16 | -2,04% | 1,97K | 11:14:51 | ||
Kreate Group Oyj | 7,82 | 7,84 | 7,82 | 0,00 | 0,00% | 502,00 | 10:58:26 | ||
Kreditbanken | 4.920 | 4.960 | 4.900 | +20 | +0,41% | 0,02K | 11:25:07 | ||
Lammhults Design Group | 26,50 | 26,50 | 25,00 | +1,20 | +4,74% | 10,62K | 11:29:27 | ||
Lamor | 2,06 | 2,06 | 2,06 | 0,00 | 0,00% | 209,00 | 10:47:48 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | 0,0 | 0,00% | 0 | 10:00:00 | ||
Maha Energy | 8,51 | 8,68 | 8,50 | -0,17 | -1,96% | 35,43K | 11:11:45 | ||
Malmbergs Elektriska | 41,30 | 41,40 | 41,30 | -0,60 | -1,43% | 453,00 | 10:22:58 | ||
Martela A | 1,165 | 1,165 | 1,165 | -0,010 | -0,85% | 100,00 | 11:12:41 | ||
Medivir | 2,96 | 2,97 | 2,89 | 0,00 | 0,00% | 24,61K | 10:38:13 | ||
Mendus AB | 0,440 | 0,449 | 0,436 | -0,009 | -2,00% | 63,62K | 11:25:44 | ||
Micro Systemation AB | 56,40 | 56,60 | 55,00 | +1,40 | +2,55% | 1,01K | 11:17:08 | ||
Midsona A | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0 | 16/05 | ||
Midsona B | 8,39 | 8,50 | 8,39 | +0,02 | +0,24% | 4,70K | 11:06:24 | ||
Moberg Pharma | 27,84 | 28,20 | 27,30 | +0,54 | +1,98% | 99,87K | 11:27:44 | ||
Moens Bank AS | 238,0 | 238,0 | 238,0 | +0,0 | +0,00% | 0 | 10:00:00 | ||
Moment Group AB | 11,35 | 11,75 | 11,35 | 0,00 | 0,00% | 88,29K | 11:05:46 | ||
mySafety AB | 7,260 | 7,400 | 7,200 | -0,140 | -1,89% | 49,20K | 11:29:08 | ||
Nanologica AB | 6,42 | 6,42 | 6,40 | 0,00 | 0,00% | 7,04K | 11:12:24 | ||
NAXS Nordic Access | 64,000 | 64,000 | 63,600 | 0,000 | 0,00% | 0,38K | 10:36:58 | ||
Nelly Group AB | 17,00 | 17,02 | 16,98 | +0,02 | +0,12% | 5,79K | 11:27:00 | ||
Netel Holding AB | 14,80 | 15,08 | 14,70 | -0,10 | -0,67% | 15,95K | 11:28:04 | ||
Newcap Holding | 0,175 | 0,175 | 0,174 | +0,000 | +0,00% | 0 | 16/05 | ||
NGS Group | 3,36 | 3,36 | 3,36 | 0,00 | 0,00% | 0,01K | 11:28:50 | ||
Nilorngruppen AB | 78,80 | 79,80 | 77,40 | +1,60 | +2,07% | 6,64K | 11:28:21 | ||
Nordfyns Bank | 352,0 | 352,0 | 350,0 | +2,0 | +0,57% | 0,02K | 10:00:04 | ||
Nordisk Bergteknik AB | 15,76 | 15,78 | 15,60 | -0,12 | -0,76% | 1,01K | 11:24:06 | ||
Novotek B | 68,20 | 69,00 | 68,00 | -0,80 | -1,16% | 2,68K | 11:04:04 | ||
NTR Holding B | 3,50 | 3,50 | 3,40 | 0,00 | 0,00% | 0 | 16/05 | ||
Nurminen | 1,150 | 1,165 | 1,135 | 0,000 | 0,00% | 23,01K | 11:20:18 | ||
Oncopeptides | 2,780 | 2,910 | 2,760 | -0,115 | -3,97% | 1,99M | 11:28:35 | ||
Optomed | 5,63 | 5,81 | 5,63 | -0,12 | -2,09% | 28,07K | 11:26:22 | ||
Orexo | 20,7 | 21,5 | 20,3 | +0,2 | +0,98% | 10,75K | 11:23:32 | ||
Orphazyme | 1.000,20 | 1.049,80 | 1.000,20 | -57,60 | -5,45% | 0,02K | 11:29:29 | ||
Orthex Oyj | 6,70 | 6,76 | 6,66 | -0,02 | -0,30% | 1,79K | 11:19:47 | ||
Ortivus A | 4,380 | 5,150 | 4,020 | 0,000 | 0,00% | 0 | 16/05 | ||
Ortivus B | 2,490 | 2,510 | 2,470 | -0,020 | -0,80% | 778,00 | 11:24:18 | ||
Oscar Properties Holding AB | 0,08 | 0,09 | 0,08 | 0,00 | 5,22% | 3,46M | 11:29:20 | ||
Ovaro Kiinteistosijoitus | 4,12 | 4,18 | 4,12 | +0,02 | +0,49% | 400,00 | 11:16:15 | ||
Ovzon | 17,52 | 18,30 | 17,52 | -0,60 | -3,31% | 95,36K | 11:28:53 | ||
Panostaja | 0,370 | 0,394 | 0,370 | -0,020 | -5,13% | 2,72K | 11:20:45 | ||
Park Street A/S | 10,400 | 10,400 | 10,400 | 0,000 | 0,00% | 0 | 10:00:01 | ||
Parken | 117,50 | 119,50 | 117,00 | -6,50 | -5,24% | 9,71K | 11:18:56 | ||
Penneo AS | 7,44 | 7,52 | 7,44 | -0,02 | -0,27% | 7,21K | 11:26:52 | ||
Pharma Equity AS | 0,200 | 0,200 | 0,181 | +0,003 | +1,52% | 0 | 10:00:01 | ||
Pierce Group AB | 8,94 | 9,28 | 8,90 | -0,36 | -3,87% | 855,00 | 11:09:40 | ||
PION AB | 7,76 | 7,78 | 7,50 | -0,02 | -0,26% | 498,00 | 11:15:55 | ||
Platinum Nova hf | 3,88 | 3,88 | 3,84 | +0,03 | +0,78% | 4,63M | 16/05 | ||
Precise Biometrics AB | 1,712 | 1,798 | 1,620 | -0,058 | -3,28% | 145,23K | 11:27:59 | ||
Prevas B | 141,60 | 144,80 | 141,60 | -3,20 | -2,21% | 1,15K | 11:23:36 | ||
Prime Office | 188,00 | 188,00 | 183,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Profilgruppen B | 122,00 | 123,50 | 122,00 | 0,00 | 0,00% | 2,13K | 11:28:48 | ||
Projektengagemang | 12,25 | 12,25 | 12,25 | -0,05 | -0,41% | 0,02K | 10:58:50 | ||
PunaMusta Media | 2,360 | 2,360 | 2,300 | 0,000 | 0,00% | 0 | 16/05 | ||
Purmo Oyj | 9,84 | 9,84 | 9,82 | +0,02 | +0,20% | 1,80K | 11:28:10 | ||
Q linea | 2,16 | 2,24 | 2,16 | -0,04 | -1,82% | 70,35K | 11:28:52 | ||
Qliro AB | 23,70 | 23,70 | 22,70 | -0,05 | -0,21% | 1,15K | 11:29:00 | ||
QPR Software | 0,562 | 0,570 | 0,562 | +0,002 | +0,36% | 2,71K | 11:23:12 | ||
Railcare | 28,00 | 28,00 | 27,50 | +0,10 | +0,36% | 5,97K | 11:28:08 | ||
Raute | 11,200 | 11,300 | 11,050 | -0,100 | -0,88% | 0,90K | 10:41:15 | ||
Reka Industrial Oyj | 5,140 | 5,140 | 5,100 | 0,000 | 0,00% | 3,75K | 10:28:22 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0,05K | 11:07:08 | ||
Robit Oyj | 1,78 | 1,78 | 1,71 | +0,02 | +1,14% | 2,84K | 11:13:46 | ||
Roblon A/S | 80,0 | 81,5 | 78,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Saga Furs Oyj | 10,90 | 10,90 | 10,80 | 0,00 | 0,00% | 0 | 16/05 | ||
Saniona AB | 1,88 | 1,89 | 1,84 | +0,03 | +1,62% | 63,22K | 11:24:34 | ||
SAS | 0,0270 | 0,0274 | 0,0268 | +0,0001 | +0,37% | 3,20M | 11:29:35 | ||
Scand Brake Sys | 11,85 | 11,95 | 11,85 | +0,05 | +0,42% | 0,18K | 10:49:01 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,1200 | 0,0000 | 0,00% | 1,25K | 10:31:08 | ||
Seafire | 5,58 | 5,68 | 5,46 | 0,00 | 0,00% | 0 | 16/05 | ||
Sensys Traffic | 77,900 | 78,600 | 77,900 | -0,300 | -0,38% | 1,28K | 11:17:31 | ||
Senzime | 6,7500 | 6,8800 | 6,6700 | -0,1100 | -1,60% | 1,26K | 10:26:38 | ||
Shape Robotics AS | 33,80 | 33,80 | 33,30 | +0,60 | +1,81% | 10,45K | 11:28:48 | ||
Siili Solutions Oyj | 8,18 | 8,20 | 8,18 | -0,02 | -0,24% | 811,00 | 11:16:26 | ||
Silkeborg IF Invest | 26,40 | 26,40 | 25,00 | -0,20 | -0,75% | 0,29K | 10:58:42 | ||
Sintercast | 127,50 | 127,50 | 125,50 | +0,50 | +0,39% | 2,31K | 11:28:46 | ||
Sivers IMA | 5,4500 | 5,7000 | 5,4300 | -0,2600 | -4,55% | 121,02K | 11:29:45 | ||
Skako | 83,60 | 83,60 | 80,40 | +0,60 | +0,72% | 0,43K | 11:24:25 | ||
Skjern Bank | 216,00 | 219,00 | 216,00 | -3,00 | -1,37% | 2,21K | 11:25:51 | ||
Sleep Cycle AB | 36,20 | 36,20 | 36,10 | -0,10 | -0,28% | 1,30K | 11:19:27 | ||
Softronic AB | 22,40 | 22,85 | 22,00 | +0,40 | +1,82% | 8,31K | 11:28:56 | ||
Solid FAB | 78,40 | 78,50 | 77,40 | +1,00 | +1,29% | 823,00 | 11:29:31 | ||
Solteq | 0,634 | 0,638 | 0,620 | 0,000 | 0,00% | 0 | 16/05 | ||
Sotkamo Silver AB | 0,1666 | 0,1686 | 0,1640 | +0,0030 | +1,83% | 484,71K | 11:28:20 | ||
SRV Group | 6,500 | 6,540 | 6,220 | +0,320 | +5,18% | 15,13K | 11:27:20 | ||
SSBV Rovsing | 35,000 | 35,000 | 34,000 | +0,600 | +1,74% | 0,70K | 10:42:55 | ||
SSH Communications Security | 1,315 | 1,315 | 1,275 | -0,005 | -0,38% | 1,96K | 11:00:36 | ||
Starbreeze AB A | 0,30 | 0,30 | 0,30 | 0,00 | 0,00% | 3,39K | 10:00:04 | ||
Starbreeze AB B | 0,28 | 0,29 | 0,28 | -0,01 | -2,14% | 3,36M | 11:25:30 | ||
Stockwik Forvaltning | 15,500 | 15,500 | 15,500 | 0,000 | 0,00% | 2,00 | 10:45:47 | ||
Strategic Investments AS | 1,190 | 1,190 | 1,170 | +0,050 | +4,39% | 38,21K | 10:26:53 | ||
Strax | 0,48 | 0,49 | 0,46 | -0,01 | -1,43% | 66,10K | 11:20:06 | ||
Studsvik | 118,40 | 118,60 | 116,40 | +1,40 | +1,20% | 3,73K | 11:10:31 | ||
Svedbergs i Dalstorp | 46,80 | 47,20 | 46,30 | -0,40 | -0,85% | 10,94K | 11:26:46 | ||
Svendborg Sparekasse | 165,00 | 169,00 | 161,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Syn hf | 42,400 | 42,400 | 42,400 | +0,400 | +0,95% | 94,34K | 16/05 | ||
SynAct Pharma AB | 7,13 | 7,15 | 6,88 | +0,13 | +1,86% | 26,73K | 11:26:13 | ||
TCM Group | 61,00 | 62,00 | 58,00 | +4,00 | +7,02% | 12,73K | 11:29:17 | ||
Teleste | 3,180 | 3,320 | 3,140 | -0,120 | -3,64% | 2,83K | 11:25:31 | ||
Tobii AB | 2,9260 | 2,9400 | 2,7600 | -0,1020 | -3,37% | 6,53M | 11:29:46 | ||
Tradedoubler | 4,86 | 4,86 | 4,77 | 0,00 | 0,00% | 1,53K | 10:46:38 | ||
Trainers House | 2,1600 | 2,1600 | 2,1600 | -0,0200 | -0,92% | 0,66K | 11:23:07 | ||
Transtema Group AB | 12,30 | 12,60 | 12,30 | -0,06 | -0,49% | 2,71K | 11:18:02 | ||
Tulikivi A | 0,4050 | 0,4110 | 0,4050 | -0,0060 | -1,46% | 8,81K | 11:11:16 | ||
United Bankers Oyj | 17,25 | 17,25 | 17,20 | +0,05 | +0,29% | 0,09K | 10:21:58 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,24 | 2,26 | 2,23 | -0,02 | -0,67% | 2,03K | 11:11:30 | ||
Vicore Pharma Holding AB | 20,400 | 21,000 | 20,350 | +0,200 | +0,99% | 28,05K | 11:14:54 | ||
Vivesto AB | 0,296 | 0,300 | 0,290 | -0,001 | -0,17% | 77,99K | 11:18:55 | ||
Wall To Wall AB | 67,80 | 68,00 | 67,00 | +0,80 | +1,19% | 7,42K | 11:18:51 | ||
Wastbygg Gruppen AB | 42,90 | 42,90 | 42,90 | +0,80 | +1,90% | 0,07K | 10:52:23 | ||
Wetteri Oyj | 0,435 | 0,440 | 0,435 | -0,009 | -2,03% | 8,20K | 10:49:39 | ||
Wise Group AB | 24,00 | 24,00 | 22,60 | 0,00 | 0,00% | 0 | 16/05 | ||
Wulff Group | 2,570 | 2,590 | 2,480 | +0,000 | +0,00% | 0 | 16/05 | ||
Xbrane Biopharma | 0,21 | 0,21 | 0,20 | -0,00 | -0,96% | 2,97M | 11:29:26 | ||
XSpray Pharma | 52,00 | 52,30 | 50,50 | +0,20 | +0,39% | 4,58K | 11:24:38 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.