Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44,000 | 44,000 | 42,600 | +0,200 | +0,46% | 0,32K | 17/05 | ||
Abliva AB | 0,20 | 0,20 | 0,20 | 0,00 | -2,08% | 1,68M | 17/05 | ||
Acrinova AB | 8,18 | 8,28 | 8,00 | 0,00 | 0,00% | 6,06K | 17/05 | ||
Acrinova AB | 8,55 | 8,65 | 8,55 | -0,10 | -1,16% | 0,37K | 17/05 | ||
Actic Group | 4,6000 | 4,6000 | 4,5100 | +0,0900 | +2,00% | 0,02K | 17/05 | ||
Active Biotech | 0,507 | 0,524 | 0,501 | +0,007 | +1,40% | 339,38K | 17/05 | ||
Afarak Group | 0,3230 | 0,3435 | 0,3225 | -0,0205 | -5,97% | 91,15K | 17/05 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,60 | +0,05 | +3,13% | 11,47K | 17/05 | ||
Agf AS | 0,628 | 0,628 | 0,594 | 0,000 | 0,00% | 222,59K | 17/05 | ||
Alligator Bioscience | 0,8890 | 0,9270 | 0,8670 | -0,0240 | -2,63% | 755,16K | 17/05 | ||
Annehem Fastigheter AB | 17,80 | 17,80 | 17,40 | +0,10 | +0,56% | 13,91K | 17/05 | ||
Anoto | 0,154 | 0,155 | 0,130 | -0,001 | -0,65% | 256,25K | 17/05 | ||
Apetit | 14,00 | 14,00 | 13,90 | 0,00 | 0,00% | 0,92K | 17/05 | ||
Aquaporin AS | 14,75 | 15,85 | 14,30 | +0,65 | +4,61% | 24,03K | 17/05 | ||
Arla Plast AB | 48,60 | 49,80 | 46,60 | +1,80 | +3,85% | 7,81K | 17/05 | ||
Ascelia Pharma | 9,190 | 9,690 | 8,540 | -0,310 | -3,26% | 270,96K | 17/05 | ||
Asetek AS | 4,22 | 4,28 | 4,22 | -0,06 | -1,40% | 32,77K | 17/05 | ||
Aspocomp Group | 3,170 | 3,210 | 3,170 | -0,040 | -1,25% | 0,23K | 17/05 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,7 | -0,2 | -5,19% | 0,75K | 17/05 | ||
B3 Consulting Group AB | 71,10 | 71,60 | 71,00 | -0,10 | -0,14% | 3,40K | 17/05 | ||
Balco Group | 46,60 | 47,25 | 43,60 | +2,40 | +5,43% | 26,62K | 17/05 | ||
Be Group | 64,90 | 64,90 | 63,60 | +1,10 | +1,72% | 4,11K | 17/05 | ||
Biohit | 2,010 | 2,020 | 1,975 | 0,000 | 0,00% | 4,08K | 17/05 | ||
Bioporto | 1,800 | 1,850 | 1,790 | -0,046 | -2,49% | 526,50K | 17/05 | ||
Bjorn Borg | 52,80 | 54,40 | 52,70 | +0,20 | +0,38% | 63,28K | 17/05 | ||
Bong AB | 0,860 | 0,860 | 0,836 | +0,014 | +1,65% | 142,26K | 17/05 | ||
Boreo Oyj | 20,100 | 20,400 | 20,000 | -0,200 | -0,99% | 0,69K | 17/05 | ||
Boul Ab | 10,50 | 10,95 | 10,00 | -0,45 | -4,11% | 42,33K | 17/05 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0,01K | 17/05 | ||
Broendbyernes IF Fodbold | 0,696 | 0,702 | 0,670 | +0,026 | +3,88% | 973,85K | 17/05 | ||
Bulten AB | 88,00 | 89,20 | 87,70 | -0,50 | -0,56% | 22,80K | 17/05 | ||
C-Rad | 39,85 | 40,10 | 39,60 | -0,25 | -0,62% | 47,46K | 17/05 | ||
Cantargia AB | 3,60 | 3,78 | 3,56 | -0,06 | -1,53% | 260,00K | 17/05 | ||
Cemat A/S | 0,934 | 0,942 | 0,892 | +0,026 | +2,86% | 295,67K | 17/05 | ||
Christian Berner Trade Tech AB | 35,00 | 36,10 | 34,70 | -0,40 | -1,13% | 31,09K | 17/05 | ||
Columbus IT Partner | 10,45 | 10,65 | 10,30 | 0,00 | 0,00% | 109,47K | 17/05 | ||
Componenta | 2,350 | 2,370 | 2,280 | +0,010 | +0,43% | 8,13K | 17/05 | ||
Concejo AB | 46,00 | 46,50 | 43,80 | +2,20 | +5,02% | 11,30K | 17/05 | ||
Consti Yhtiot Oy | 9,70 | 9,70 | 9,58 | +0,12 | +1,25% | 3,97K | 17/05 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | 0,0 | 0,00% | 0,89K | 17/05 | ||
Dantax | 436,00 | 436,00 | 436,00 | +6,00 | +1,40% | 0,01K | 17/05 | ||
Dedicare | 58,60 | 59,80 | 58,30 | -0,40 | -0,68% | 27,72K | 17/05 | ||
Digitalist Oyj | 0,0074 | 0,0076 | 0,0072 | 0,0000 | 0,00% | 166,12K | 17/05 | ||
Djurslands Bank | 520,0 | 520,0 | 515,0 | 0,0 | 0,00% | 0,33K | 17/05 | ||
Doro | 20,30 | 20,90 | 20,10 | -0,40 | -1,93% | 77,97K | 17/05 | ||
Dovre Group | 0,3430 | 0,3450 | 0,3360 | +0,0080 | +2,39% | 44,19K | 17/05 | ||
Duroc B | 17,00 | 17,25 | 16,80 | -0,05 | -0,29% | 10,20K | 17/05 | ||
EAC Invest AS | 10.700,00 | 10.700,00 | 10.600,00 | -100,00 | -0,93% | 0,00K | 17/05 | ||
Eezy | 1,35 | 1,35 | 1,31 | +0,03 | +2,28% | 10,57K | 17/05 | ||
Egetis Therapeutics AB | 6,99 | 7,00 | 6,79 | +0,20 | +2,95% | 331,65K | 17/05 | ||
Elecster | 4,920 | 5,050 | 4,920 | -0,080 | -1,60% | 0,10K | 17/05 | ||
Elon AB | 28,00 | 28,00 | 27,10 | +0,80 | +2,94% | 1,00K | 17/05 | ||
Eltel AB | 6,88 | 6,94 | 6,72 | -0,02 | -0,29% | 130,27K | 17/05 | ||
Endomines AB | 6,80 | 6,80 | 6,34 | +0,48 | +7,59% | 6,86K | 17/05 | ||
Enersense | 2,71 | 2,75 | 2,67 | +0,03 | +1,12% | 15,95K | 17/05 | ||
Eniro | 0,5500 | 0,5760 | 0,5440 | -0,0100 | -1,79% | 302,02K | 17/05 | ||
Ennogie Solar AS | 11,4500 | 11,6500 | 11,4000 | -0,0500 | -0,43% | 4,12K | 17/05 | ||
Episurf Medical AB | 0,40 | 0,42 | 0,39 | 0,00 | 0,13% | 149,37K | 17/05 | ||
Exel Composites Oyj | 1,620 | 1,660 | 1,550 | -0,015 | -0,92% | 34,62K | 17/05 | ||
Fast Ejendom | 114,00 | 114,00 | 114,00 | +4,00 | +3,64% | 0,08K | 17/05 | ||
Fastator | 1,83 | 2,90 | 1,75 | -1,35 | -42,39% | 4,18M | 17/05 | ||
Ferronordic Machines | 75,50 | 77,50 | 74,80 | -0,40 | -0,53% | 36,04K | 17/05 | ||
Fingerprint Cards | 0,47 | 0,49 | 0,46 | -0,01 | -2,04% | 4,41M | 17/05 | ||
Firstfarms | 77,00 | 77,60 | 75,20 | +0,20 | +0,26% | 2,69K | 17/05 | ||
Formpipe Software AB | 27,80 | 29,40 | 27,80 | -1,20 | -4,14% | 26,75K | 17/05 | ||
Gabriel Holding | 272,0 | 276,0 | 272,0 | 0,0 | 0,00% | 0 | 16/05 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glaston Corp | 0,8660 | 0,8780 | 0,8560 | +0,0100 | +1,17% | 24,10K | 17/05 | ||
Glunz & Jensen | 70,50 | 70,50 | 70,50 | -3,00 | -4,08% | 0,11K | 17/05 | ||
GreenMobility | 30,90 | 31,10 | 30,10 | -0,20 | -0,64% | 1,85K | 17/05 | ||
Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0,76% | 0,24K | 17/05 | ||
HAKI Safety A | 28,00 | 28,00 | 26,40 | +2,00 | +7,69% | 72,00 | 17/05 | ||
HAKI Safety AB | 28,10 | 28,50 | 26,40 | +1,00 | +3,69% | 20,22K | 17/05 | ||
Harboes Bryggeri | 131,50 | 136,50 | 129,50 | -5,50 | -4,01% | 14,59K | 17/05 | ||
Hkscan Corp | 0,706 | 0,712 | 0,706 | -0,006 | -0,84% | 19,17K | 17/05 | ||
Honkarakenne Oyj | 3,070 | 3,070 | 3,060 | +0,010 | +0,33% | 3,92K | 17/05 | ||
HusCompagniet AS | 56,40 | 56,80 | 55,00 | -0,20 | -0,35% | 6,98K | 17/05 | ||
Hvidbjerg Bank | 118,00 | 120,00 | 118,00 | -2,00 | -1,67% | 0,55K | 17/05 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 900,00K | 17/05 | ||
Ilkka 2 | 3,150 | 3,150 | 3,110 | +0,010 | +0,32% | 4,45K | 17/05 | ||
Image Systems | 1,515 | 1,520 | 1,490 | +0,020 | +1,34% | 6,77K | 17/05 | ||
Immunovia publ AB | 1,45 | 1,51 | 1,45 | -0,06 | -3,84% | 196,48K | 17/05 | ||
Infant Bacterial Therapeutics | 95,60 | 98,80 | 94,40 | -0,40 | -0,42% | 1,88K | 17/05 | ||
Infrea | 12,15 | 12,30 | 11,20 | +0,40 | +3,40% | 49,25K | 17/05 | ||
Innofactor PLC | 1,265 | 1,290 | 1,265 | -0,020 | -1,56% | 12,15K | 17/05 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +10,0 | +1,92% | 0,06K | 17/05 | ||
Investors House | 5,360 | 5,360 | 5,340 | +0,020 | +0,37% | 1,03K | 17/05 | ||
IRLAB Therapeutics | 15,100 | 15,700 | 14,400 | +0,350 | +2,37% | 100,15K | 17/05 | ||
Isofol Medical | 0,7390 | 0,7860 | 0,7150 | -0,0110 | -1,47% | 557,01K | 17/05 | ||
K2A Knaust & Andersson Fastigheter | 6,18 | 6,26 | 5,92 | 0,00 | 0,00% | 58,34K | 17/05 | ||
Kaldalon hf | 15,00 | 15,00 | 14,95 | +0,10 | +0,67% | 274,90K | 17/05 | ||
Karnell AB | 41,65 | 42,37 | 41,22 | -0,73 | -1,72% | 16,12K | 17/05 | ||
Karol Devel B | 1,63 | 1,64 | 1,60 | -0,01 | -0,61% | 122,81K | 17/05 | ||
Keskisuomalainen Oyj | 8,500 | 8,680 | 8,480 | +0,020 | +0,24% | 2,03K | 17/05 | ||
Kesla A | 3,880 | 3,900 | 3,880 | -0,020 | -0,51% | 0,44K | 17/05 | ||
KH Group | 0,540 | 0,548 | 0,522 | +0,012 | +2,27% | 47,21K | 17/05 | ||
Koskisen | 7,74 | 7,96 | 7,70 | -0,12 | -1,53% | 49,91K | 17/05 | ||
Kreate Group Oyj | 8,02 | 8,30 | 7,82 | +0,20 | +2,56% | 5,39K | 17/05 | ||
Kreditbanken | 4.900 | 4.960 | 4.840 | 0 | 0,00% | 0,04K | 17/05 | ||
Lammhults Design Group | 27,00 | 27,00 | 25,00 | +1,70 | +6,72% | 25,30K | 17/05 | ||
Lamor | 2,10 | 2,10 | 2,04 | +0,04 | +1,94% | 2,15K | 17/05 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 575,0 | 595,0 | 575,0 | -15,0 | -2,54% | 0,21K | 17/05 | ||
Maha Energy | 8,68 | 8,87 | 8,39 | 0,00 | 0,00% | 379,44K | 17/05 | ||
Malmbergs Elektriska | 41,80 | 41,80 | 41,30 | -0,10 | -0,24% | 0,50K | 17/05 | ||
Martela A | 1,190 | 1,190 | 1,160 | +0,015 | +1,28% | 0,35K | 17/05 | ||
Medivir | 2,99 | 2,99 | 2,89 | +0,03 | +1,01% | 46,26K | 17/05 | ||
Mendus AB | 0,447 | 0,449 | 0,430 | -0,002 | -0,45% | 1,35M | 17/05 | ||
Micro Systemation AB | 57,20 | 57,40 | 55,00 | +2,20 | +4,00% | 7,00K | 17/05 | ||
Midsona A | 10,50 | 10,50 | 10,50 | -0,40 | -3,67% | 0,33K | 17/05 | ||
Midsona B | 8,41 | 8,50 | 8,39 | +0,04 | +0,48% | 6,90K | 17/05 | ||
Moberg Pharma | 24,70 | 28,20 | 24,52 | -2,60 | -9,52% | 738,19K | 17/05 | ||
Moens Bank AS | 236,0 | 238,0 | 236,0 | +2,0 | +0,85% | 0,23K | 17/05 | ||
Moment Group AB | 11,35 | 11,75 | 11,05 | 0,00 | 0,00% | 93,57K | 17/05 | ||
mySafety AB | 7,500 | 7,500 | 7,180 | +0,100 | +1,35% | 107,55K | 17/05 | ||
Nanologica AB | 6,42 | 6,78 | 6,28 | 0,00 | 0,00% | 38,13K | 17/05 | ||
NAXS Nordic Access | 64,000 | 64,200 | 63,600 | 0,000 | 0,00% | 1,36K | 17/05 | ||
Nelly Group AB | 16,98 | 17,02 | 16,98 | 0,00 | 0,00% | 30,95K | 17/05 | ||
Netel Holding AB | 14,74 | 15,08 | 14,68 | -0,16 | -1,07% | 45,92K | 17/05 | ||
Newcap Holding | 0,175 | 0,175 | 0,174 | +0,000 | +0,00% | 0 | 16/05 | ||
NGS Group | 3,35 | 3,36 | 3,28 | -0,01 | -0,30% | 22,42K | 17/05 | ||
Nilorngruppen AB | 79,60 | 79,80 | 77,40 | +2,40 | +3,11% | 13,38K | 17/05 | ||
Nordfyns Bank | 352,0 | 352,0 | 348,0 | 0,0 | 0,00% | 0,43K | 17/05 | ||
Nordisk Bergteknik AB | 16,02 | 16,36 | 15,60 | +0,14 | +0,88% | 39,30K | 17/05 | ||
Novotek B | 68,00 | 69,00 | 67,00 | -1,00 | -1,45% | 4,08K | 17/05 | ||
NTR Holding B | 3,50 | 3,50 | 3,40 | 0,00 | 0,00% | 0 | 16/05 | ||
Nurminen | 1,150 | 1,170 | 1,135 | 0,000 | 0,00% | 39,80K | 17/05 | ||
Oncopeptides | 2,780 | 2,910 | 2,750 | -0,115 | -3,97% | 4,36M | 17/05 | ||
Optomed | 5,61 | 5,81 | 5,53 | -0,14 | -2,43% | 98,22K | 17/05 | ||
Orexo | 21,2 | 21,5 | 20,3 | +0,7 | +3,17% | 39,07K | 17/05 | ||
Orphazyme | 1.049,20 | 1.049,80 | 1.000,20 | -8,60 | -0,81% | 0,02K | 17/05 | ||
Orthex Oyj | 6,70 | 6,76 | 6,64 | -0,02 | -0,30% | 6,39K | 17/05 | ||
Ortivus A | 4,120 | 4,380 | 4,120 | -0,260 | -5,94% | 2,37K | 17/05 | ||
Ortivus B | 2,490 | 2,510 | 2,470 | -0,020 | -0,80% | 2,88K | 17/05 | ||
Oscar Properties Holding AB | 0,08 | 0,09 | 0,08 | 0,00 | -0,62% | 9,10M | 17/05 | ||
Ovaro Kiinteistosijoitus | 4,14 | 4,18 | 4,10 | +0,04 | +0,98% | 4,26K | 17/05 | ||
Ovzon | 18,22 | 18,38 | 17,50 | +0,10 | +0,55% | 304,98K | 17/05 | ||
Panostaja | 0,390 | 0,394 | 0,370 | 0,000 | 0,00% | 12,81K | 17/05 | ||
Park Street A/S | 11,700 | 11,800 | 10,400 | +0,900 | +8,33% | 7,52K | 17/05 | ||
Parken | 118,00 | 119,50 | 117,00 | -6,00 | -4,84% | 16,90K | 17/05 | ||
Penneo AS | 7,50 | 7,54 | 7,44 | +0,04 | +0,54% | 16,10K | 17/05 | ||
Pharma Equity AS | 0,205 | 0,205 | 0,196 | +0,005 | +2,50% | 784,22K | 17/05 | ||
Pierce Group AB | 9,00 | 9,28 | 8,90 | -0,30 | -3,23% | 0,93K | 17/05 | ||
PION AB | 7,66 | 7,78 | 7,50 | -0,12 | -1,54% | 5,69K | 17/05 | ||
Platinum Nova hf | 3,92 | 3,92 | 3,89 | +0,04 | +1,03% | 12,76M | 17/05 | ||
Precise Biometrics AB | 1,780 | 1,828 | 1,620 | +0,010 | +0,56% | 446,98K | 17/05 | ||
Prevas B | 138,60 | 144,80 | 138,60 | -6,20 | -4,28% | 7,61K | 17/05 | ||
Prime Office | 189,00 | 189,00 | 188,00 | +1,00 | +0,53% | 0,41K | 17/05 | ||
Profilgruppen B | 122,00 | 123,50 | 120,50 | 0,00 | 0,00% | 4,77K | 17/05 | ||
Projektengagemang | 11,90 | 12,25 | 11,85 | -0,40 | -3,25% | 2,03K | 17/05 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,020 | -0,85% | 0,03K | 17/05 | ||
Purmo Oyj | 9,82 | 9,84 | 9,82 | 0,00 | 0,00% | 3,88K | 17/05 | ||
Q linea | 2,24 | 2,24 | 2,15 | +0,04 | +1,82% | 100,87K | 17/05 | ||
Qliro AB | 23,75 | 23,75 | 22,70 | 0,00 | 0,00% | 4,93K | 17/05 | ||
QPR Software | 0,558 | 0,570 | 0,544 | -0,002 | -0,36% | 13,32K | 17/05 | ||
Railcare | 27,70 | 28,00 | 27,30 | -0,20 | -0,72% | 20,43K | 17/05 | ||
Raute | 11,300 | 11,300 | 11,050 | 0,000 | 0,00% | 1,85K | 17/05 | ||
Reka Industrial Oyj | 5,240 | 5,280 | 5,100 | +0,100 | +1,95% | 6,98K | 17/05 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0,20K | 17/05 | ||
Robit Oyj | 1,77 | 1,78 | 1,71 | +0,01 | +0,57% | 5,85K | 17/05 | ||
Roblon A/S | 81,0 | 82,0 | 81,0 | +1,0 | +1,25% | 1,52K | 17/05 | ||
Saga Furs Oyj | 10,80 | 10,90 | 10,60 | -0,10 | -0,92% | 0,22K | 17/05 | ||
Saniona AB | 2,12 | 2,12 | 1,84 | +0,27 | +14,59% | 826,65K | 17/05 | ||
SAS | 0,0268 | 0,0274 | 0,0268 | -0,0001 | -0,37% | 11,54M | 17/05 | ||
Scand Brake Sys | 12,15 | 12,15 | 11,85 | +0,35 | +2,97% | 4,68K | 17/05 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,1200 | 0,0000 | 0,00% | 3,85K | 17/05 | ||
Seafire | 5,60 | 5,60 | 5,52 | +0,02 | +0,36% | 8,13K | 17/05 | ||
Sensys Traffic | 78,000 | 78,700 | 77,700 | -0,200 | -0,26% | 9,37K | 17/05 | ||
Senzime | 6,6200 | 6,8800 | 6,5000 | -0,2400 | -3,50% | 74,33K | 17/05 | ||
Shape Robotics AS | 34,50 | 34,50 | 33,30 | +1,30 | +3,92% | 66,66K | 17/05 | ||
Siili Solutions Oyj | 8,26 | 8,26 | 8,18 | +0,06 | +0,73% | 1,68K | 17/05 | ||
Silkeborg IF Invest | 26,40 | 26,40 | 25,00 | -0,20 | -0,75% | 0,77K | 17/05 | ||
Sintercast | 127,00 | 127,50 | 125,50 | 0,00 | 0,00% | 4,45K | 17/05 | ||
Sivers IMA | 5,3750 | 5,7000 | 5,3350 | -0,3350 | -5,87% | 404,70K | 17/05 | ||
Skako | 82,80 | 83,60 | 80,40 | -0,20 | -0,24% | 1,47K | 17/05 | ||
Skjern Bank | 215,00 | 219,00 | 215,00 | -4,00 | -1,83% | 7,30K | 17/05 | ||
Sleep Cycle AB | 36,80 | 36,80 | 36,10 | +0,50 | +1,38% | 6,54K | 17/05 | ||
Softronic AB | 22,70 | 22,85 | 22,00 | +0,70 | +3,18% | 29,90K | 17/05 | ||
Solid FAB | 79,50 | 79,50 | 77,40 | +2,10 | +2,71% | 19,18K | 17/05 | ||
Solteq | 0,640 | 0,640 | 0,636 | +0,006 | +0,95% | 4,05K | 17/05 | ||
Sotkamo Silver AB | 0,1700 | 0,1700 | 0,1632 | +0,0064 | +3,91% | 2,19M | 17/05 | ||
SRV Group | 6,520 | 6,700 | 6,220 | +0,340 | +5,50% | 44,42K | 17/05 | ||
SSBV Rovsing | 34,000 | 35,000 | 34,000 | -0,400 | -1,16% | 0,72K | 17/05 | ||
SSH Communications Security | 1,320 | 1,320 | 1,275 | 0,000 | 0,00% | 5,60K | 17/05 | ||
Starbreeze AB A | 0,33 | 0,33 | 0,30 | +0,03 | +10,67% | 88,91K | 17/05 | ||
Starbreeze AB B | 0,31 | 0,32 | 0,28 | +0,02 | +7,88% | 22,56M | 17/05 | ||
Stockwik Forvaltning | 15,500 | 15,500 | 15,280 | 0,000 | 0,00% | 1,36K | 17/05 | ||
Strategic Investments AS | 1,190 | 1,190 | 1,170 | +0,050 | +4,39% | 38,22K | 17/05 | ||
Strax | 0,47 | 0,49 | 0,46 | -0,02 | -4,09% | 162,18K | 17/05 | ||
Studsvik | 123,60 | 124,80 | 116,40 | +6,60 | +5,64% | 14,40K | 17/05 | ||
Svedbergs i Dalstorp | 46,75 | 47,20 | 46,30 | -0,45 | -0,95% | 41,65K | 17/05 | ||
Svendborg Sparekasse | 166,00 | 166,00 | 166,00 | +1,00 | +0,61% | 0,25K | 17/05 | ||
Syn hf | 41,000 | 42,200 | 41,000 | -1,400 | -3,30% | 830,95K | 17/05 | ||
SynAct Pharma AB | 7,17 | 7,30 | 6,88 | +0,17 | +2,43% | 97,90K | 17/05 | ||
TCM Group | 59,40 | 62,00 | 58,00 | +2,40 | +4,21% | 34,27K | 17/05 | ||
Teleste | 3,220 | 3,450 | 3,140 | -0,080 | -2,42% | 10,32K | 17/05 | ||
Tobii AB | 2,9740 | 3,0300 | 2,7600 | -0,0540 | -1,78% | 10,96M | 17/05 | ||
Tradedoubler | 4,99 | 4,99 | 4,77 | +0,13 | +2,67% | 104,63K | 17/05 | ||
Trainers House | 2,1500 | 2,1600 | 2,1500 | -0,0300 | -1,38% | 0,68K | 17/05 | ||
Transtema Group AB | 12,22 | 12,60 | 12,18 | -0,14 | -1,13% | 43,48K | 17/05 | ||
Tulikivi A | 0,4120 | 0,4170 | 0,4050 | +0,0010 | +0,24% | 55,10K | 17/05 | ||
United Bankers Oyj | 16,95 | 17,25 | 16,95 | -0,25 | -1,45% | 0,09K | 17/05 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,24 | 2,31 | 2,23 | -0,01 | -0,44% | 7,46K | 17/05 | ||
Vicore Pharma Holding AB | 19,700 | 21,000 | 19,700 | -0,500 | -2,48% | 169,42K | 17/05 | ||
Vivesto AB | 0,297 | 0,308 | 0,290 | +0,001 | +0,17% | 323,63K | 17/05 | ||
Wall To Wall AB | 68,80 | 68,80 | 67,00 | +1,80 | +2,69% | 17,15K | 17/05 | ||
Wastbygg Gruppen AB | 43,00 | 43,10 | 42,10 | +0,90 | +2,14% | 10,82K | 17/05 | ||
Wetteri Oyj | 0,442 | 0,442 | 0,435 | -0,002 | -0,45% | 9,24K | 17/05 | ||
Wise Group AB | 23,50 | 23,50 | 23,50 | -0,50 | -2,08% | 0,01K | 17/05 | ||
Wulff Group | 2,590 | 2,590 | 2,580 | +0,020 | +0,78% | 0,63K | 17/05 | ||
Xbrane Biopharma | 0,20 | 0,21 | 0,20 | -0,01 | -2,88% | 10,29M | 17/05 | ||
XSpray Pharma | 57,50 | 59,40 | 50,50 | +5,70 | +11,00% | 46,64K | 17/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.