Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 48,800 | 48,800 | 48,800 | +1,000 | +2,09% | 0,12K | 08/05 | ||
Abliva AB | 0,19 | 0,20 | 0,18 | 0,00 | 0,00% | 985,75K | 14:42:43 | ||
Acrinova AB | 8,55 | 8,55 | 8,55 | 0,00 | 0,00% | 1,88K | 14:00:02 | ||
Acrinova AB | 8,50 | 8,92 | 8,50 | -0,22 | -2,52% | 17,09K | 14:29:37 | ||
Actic Group | 4,6900 | 4,6900 | 4,6000 | +0,0800 | +1,74% | 4,55K | 14:06:29 | ||
Active Biotech | 0,513 | 0,546 | 0,482 | -0,017 | -3,21% | 421,24K | 14:26:22 | ||
Afarak Group | 0,3545 | 0,3575 | 0,3405 | -0,0010 | -0,28% | 80,96K | 14:44:00 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,60 | +0,02 | +1,23% | 21,04K | 08/05 | ||
Agf AS | 0,664 | 0,664 | 0,650 | +0,022 | +3,43% | 223,85K | 08/05 | ||
Alligator Bioscience | 0,7990 | 0,8440 | 0,7750 | -0,0450 | -5,33% | 1,02M | 14:43:26 | ||
Annehem Fastigheter AB | 17,60 | 17,80 | 17,25 | +0,20 | +1,15% | 8,35K | 14:29:50 | ||
Anoto | 0,157 | 0,159 | 0,151 | +0,006 | +3,97% | 97,46K | 14:45:48 | ||
Apetit | 14,05 | 14,05 | 13,85 | +0,15 | +1,08% | 1,37K | 14:32:04 | ||
Aquaporin AS | 13,30 | 14,10 | 13,15 | -0,95 | -6,67% | 13,27K | 08/05 | ||
Arla Plast AB | 46,00 | 46,00 | 45,80 | +0,20 | +0,44% | 5,45K | 14:45:04 | ||
Ascelia Pharma | 10,360 | 10,840 | 10,360 | -0,200 | -1,89% | 105,38K | 14:46:22 | ||
Asetek AS | 4,09 | 4,15 | 4,02 | +0,02 | +0,37% | 303,91K | 08/05 | ||
Aspocomp Group | 3,210 | 3,210 | 3,100 | +0,060 | +1,90% | 404,00 | 13:13:36 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | +0,2 | +6,37% | 9,59K | 08/05 | ||
B3 Consulting Group AB | 73,10 | 74,00 | 71,30 | +2,20 | +3,10% | 2,80K | 14:41:31 | ||
Balco Group | 42,95 | 44,00 | 42,55 | +0,25 | +0,59% | 16,82K | 14:28:24 | ||
Be Group | 61,40 | 64,00 | 61,00 | -0,80 | -1,29% | 11,85K | 14:40:45 | ||
Biohit | 1,980 | 2,010 | 1,970 | -0,030 | -1,49% | 14,77K | 13:47:09 | ||
Bioporto | 1,628 | 1,740 | 1,498 | +0,166 | +11,35% | 4,36M | 08/05 | ||
Bjorn Borg | 51,70 | 51,90 | 50,40 | +1,40 | +2,78% | 11,44K | 14:34:35 | ||
Bong AB | 0,842 | 0,864 | 0,840 | +0,002 | +0,24% | 4,87K | 14:25:58 | ||
Boreo Oyj | 20,400 | 20,600 | 20,400 | -0,900 | -4,23% | 0,11K | 12:17:06 | ||
Boul Ab | 9,66 | 10,40 | 9,58 | -0,34 | -3,40% | 12,10K | 14:31:23 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0,712 | 0,720 | 0,710 | -0,010 | -1,39% | 190,50K | 08/05 | ||
Bulten AB | 88,30 | 89,10 | 87,70 | +0,70 | +0,80% | 33,49K | 14:33:38 | ||
C-Rad | 39,75 | 40,00 | 38,30 | +1,50 | +3,92% | 19,84K | 14:41:00 | ||
Cantargia AB | 3,57 | 3,78 | 3,54 | -0,04 | -1,16% | 121,20K | 14:43:09 | ||
Cemat A/S | 0,896 | 0,900 | 0,860 | -0,002 | -0,22% | 203,61K | 08/05 | ||
Christian Berner Trade Tech AB | 34,40 | 36,00 | 33,90 | +0,50 | +1,47% | 8,57K | 14:40:17 | ||
Columbus IT Partner | 10,25 | 10,30 | 9,66 | +0,35 | +3,54% | 317,72K | 08/05 | ||
Componenta | 2,390 | 2,470 | 2,390 | -0,080 | -3,24% | 3,08K | 14:46:10 | ||
Concejo AB | 58,80 | 60,20 | 57,00 | +1,80 | +3,16% | 11,38K | 14:46:17 | ||
Consti Yhtiot Oy | 9,54 | 9,64 | 9,44 | +0,10 | +1,06% | 1,78K | 14:12:07 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 2,28K | 08/05 | ||
Dantax | 416,00 | 424,00 | 416,00 | -8,00 | -1,89% | 0,02K | 08/05 | ||
Dedicare | 56,80 | 58,30 | 56,20 | -2,70 | -4,54% | 101,83K | 14:44:54 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 35,53K | 14:39:52 | ||
Djurslands Bank | 520,0 | 525,0 | 515,0 | -5,0 | -0,95% | 0,35K | 08/05 | ||
Doro | 20,60 | 21,00 | 20,20 | -0,20 | -0,96% | 54,75K | 14:38:02 | ||
Dovre Group | 0,3330 | 0,3330 | 0,3250 | +0,0080 | +2,46% | 4,12K | 13:32:06 | ||
Duroc B | 17,30 | 17,35 | 17,00 | +0,25 | +1,47% | 33,98K | 12:12:39 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.700,00 | -100,00 | -0,91% | 0,00K | 08/05 | ||
Eezy | 1,33 | 1,33 | 1,28 | 0,00 | 0,00% | 9,20K | 13:12:41 | ||
Egetis Therapeutics AB | 6,20 | 6,25 | 6,01 | +0,09 | +1,47% | 120,05K | 14:29:13 | ||
Elecster | 4,720 | 5,000 | 4,720 | -0,240 | -4,84% | 254,00 | 11:34:37 | ||
Elon AB | 25,60 | 26,40 | 25,50 | -0,80 | -3,03% | 3,94K | 13:38:13 | ||
Eltel AB | 6,66 | 6,70 | 6,60 | -0,02 | -0,30% | 3,08K | 14:43:03 | ||
Endomines AB | 6,48 | 6,96 | 6,46 | -0,06 | -0,92% | 8,25K | 14:37:53 | ||
Enersense | 2,90 | 2,94 | 2,86 | -0,05 | -1,69% | 4,38K | 14:09:42 | ||
Eniro | 0,5420 | 0,5480 | 0,5240 | -0,0160 | -2,87% | 980,90K | 14:37:26 | ||
Ennogie Solar AS | 11,2000 | 11,5000 | 11,1500 | -0,3000 | -2,61% | 5,18K | 08/05 | ||
Episurf Medical AB | 0,39 | 0,40 | 0,38 | 0,00 | -0,75% | 241,90K | 14:43:01 | ||
Exel Composites Oyj | 1,655 | 1,665 | 1,625 | +0,025 | +1,53% | 5,79K | 14:10:29 | ||
Fast Ejendom | 113,00 | 113,00 | 113,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Fastator | 1,42 | 1,49 | 1,30 | +0,08 | +5,81% | 273,31K | 14:46:15 | ||
Ferronordic Machines | 66,00 | 66,70 | 66,00 | -0,40 | -0,60% | 5,55K | 14:39:20 | ||
Fingerprint Cards | 0,49 | 0,52 | 0,48 | -0,05 | -9,14% | 7,25M | 14:45:39 | ||
Firstfarms | 78,20 | 78,20 | 77,20 | -1,40 | -1,76% | 2,14K | 08/05 | ||
Formpipe Software AB | 26,60 | 27,20 | 26,40 | -0,70 | -2,56% | 21,67K | 14:37:43 | ||
Gabriel Holding | 274,0 | 274,0 | 272,0 | -2,0 | -0,72% | 0,11K | 08/05 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0,00K | 08/05 | ||
Glaston Corp | 0,8840 | 0,8840 | 0,8600 | +0,0220 | +2,55% | 11,85K | 14:09:13 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
GreenMobility | 30,70 | 31,70 | 29,10 | -0,80 | -2,54% | 2,86K | 08/05 | ||
Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0,00% | 0,42K | 08/05 | ||
HAKI Safety A | 27,20 | 27,20 | 27,20 | -0,20 | -0,73% | 0,14K | 12:00:01 | ||
HAKI Safety AB | 27,20 | 27,40 | 26,60 | +0,80 | +3,03% | 2,54K | 13:30:07 | ||
Harboes Bryggeri | 134,00 | 135,00 | 126,50 | +7,50 | +5,93% | 19,81K | 08/05 | ||
Hkscan Corp | 0,718 | 0,732 | 0,700 | -0,010 | -1,37% | 45,69K | 13:24:55 | ||
Honkarakenne Oyj | 3,080 | 3,090 | 3,080 | -0,020 | -0,65% | 1,07K | 14:13:58 | ||
HusCompagniet AS | 54,80 | 54,80 | 54,00 | +0,60 | +1,11% | 2,52K | 08/05 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | +1,00 | +0,87% | 0,65K | 08/05 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,550 | 0,00 | 0,00% | 0 | 07/05 | ||
Ilkka 2 | 3,100 | 3,110 | 3,100 | 0,000 | 0,00% | 3,22K | 14:31:22 | ||
Image Systems | 1,550 | 1,570 | 1,550 | -0,015 | -0,96% | 2,71K | 14:35:00 | ||
Immunovia publ AB | 1,64 | 1,85 | 1,63 | -0,09 | -5,42% | 288,42K | 14:33:10 | ||
Infant Bacterial Therapeutics | 94,80 | 94,80 | 89,00 | +5,80 | +6,52% | 5,98K | 14:34:42 | ||
Infrea | 11,15 | 11,20 | 10,70 | +0,45 | +4,21% | 24,72K | 14:44:10 | ||
Innofactor PLC | 1,295 | 1,295 | 1,285 | +0,010 | +0,78% | 11,77K | 14:33:37 | ||
Investeringsselskabet Luxor B | 510,0 | 510,0 | 510,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Investors House | 5,220 | 5,300 | 5,180 | -0,080 | -1,51% | 1,04K | 14:27:59 | ||
IRLAB Therapeutics | 12,900 | 12,900 | 11,500 | +1,400 | +12,17% | 59,58K | 14:37:55 | ||
Isofol Medical | 0,7160 | 0,7390 | 0,6930 | -0,0090 | -1,24% | 62,03K | 14:34:17 | ||
K2A Knaust & Andersson Fastigheter | 6,34 | 6,84 | 6,26 | -0,50 | -7,31% | 138,75K | 14:40:59 | ||
Kaldalon hf | 14,70 | 14,90 | 14,70 | 0,00 | 0,00% | 0 | 08/05 | ||
Karnell AB | 41,50 | 44,21 | 41,00 | -1,90 | -4,38% | 48,59K | 14:46:14 | ||
Karol Devel B | 1,57 | 1,65 | 1,56 | 0,00 | 0,00% | 166,40K | 14:42:53 | ||
Keskisuomalainen Oyj | 8,640 | 8,720 | 8,500 | -0,060 | -0,69% | 1,39K | 13:59:43 | ||
Kesla A | 4,080 | 4,080 | 3,920 | +0,040 | +0,99% | 0,16K | 10:57:10 | ||
KH Group | 0,560 | 0,570 | 0,554 | -0,004 | -0,71% | 96,60K | 14:45:51 | ||
Koskisen | 7,44 | 7,48 | 7,40 | -0,04 | -0,53% | 2,88K | 13:55:45 | ||
Kreate Group Oyj | 7,78 | 7,78 | 7,72 | 0,00 | 0,00% | 0,55K | 12:33:36 | ||
Kreditbanken | 5.000 | 5.050 | 5.000 | +80 | +1,63% | 0,00K | 08/05 | ||
Lammhults Design Group | 26,60 | 26,70 | 26,00 | +0,40 | +1,53% | 2,26K | 14:09:10 | ||
Lamor | 2,07 | 2,08 | 2,04 | +0,01 | +0,49% | 5,66K | 13:11:36 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 580,0 | 595,0 | 580,0 | -20,0 | -3,33% | 0,09K | 08/05 | ||
Maha Energy | 8,73 | 9,04 | 8,71 | -0,11 | -1,24% | 147,49K | 14:46:06 | ||
Malmbergs Elektriska | 42,30 | 42,30 | 42,30 | 0,00 | 0,00% | 0,01K | 10:00:04 | ||
Martela A | 1,350 | 1,350 | 1,335 | -0,025 | -1,82% | 1,72K | 11:11:48 | ||
Medivir | 3,06 | 3,17 | 2,93 | +0,03 | +0,99% | 76,40K | 14:26:08 | ||
Mendus AB | 0,452 | 0,469 | 0,446 | +0,002 | +0,44% | 459,83K | 14:38:11 | ||
Micro Systemation AB | 56,00 | 57,00 | 55,60 | -0,60 | -1,06% | 14,60K | 14:42:30 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,05K | 12:00:03 | ||
Midsona B | 7,90 | 8,21 | 7,82 | -0,07 | -0,88% | 29,80K | 14:07:29 | ||
Moberg Pharma | 30,52 | 34,20 | 30,52 | -3,20 | -9,49% | 512,44K | 14:45:49 | ||
Moens Bank AS | 236,0 | 242,0 | 230,0 | -2,0 | -0,84% | 4,89K | 08/05 | ||
Moment Group AB | 10,40 | 10,60 | 9,70 | -0,05 | -0,48% | 39,12K | 14:13:07 | ||
mySafety AB | 8,740 | 8,960 | 8,660 | +0,040 | +0,46% | 50,40K | 14:29:38 | ||
Nanologica AB | 5,88 | 5,88 | 5,30 | +0,46 | +8,49% | 20,43K | 13:53:00 | ||
NAXS Nordic Access | 65,200 | 65,800 | 64,800 | +0,400 | +0,62% | 1,48K | 13:39:07 | ||
Nelly Group AB | 17,20 | 17,90 | 17,00 | -0,12 | -0,69% | 50,55K | 14:45:46 | ||
Netel Holding AB | 15,00 | 15,06 | 14,70 | +0,08 | +0,54% | 82,53K | 14:35:39 | ||
Newcap Holding | 0,172 | 0,172 | 0,172 | 0,000 | 0,00% | 0,22K | 08/05 | ||
NGS Group | 3,48 | 3,48 | 3,45 | -0,01 | -0,29% | 1,95K | 14:32:50 | ||
Nilorngruppen AB | 74,00 | 74,40 | 73,60 | -0,20 | -0,27% | 8,11K | 14:43:16 | ||
Nordfyns Bank | 350,0 | 354,0 | 350,0 | -4,0 | -1,13% | 0,74K | 08/05 | ||
Nordisk Bergteknik AB | 15,92 | 15,96 | 15,60 | +0,32 | +2,05% | 9,97K | 14:33:08 | ||
Novotek B | 67,40 | 69,40 | 67,40 | -2,00 | -2,88% | 5,70K | 12:48:57 | ||
NTR Holding B | 3,70 | 3,70 | 3,62 | +0,10 | +2,78% | 0,31K | 08/05 | ||
Nurminen | 1,160 | 1,180 | 1,150 | 0,000 | 0,00% | 27,96K | 14:44:21 | ||
Oncopeptides | 2,930 | 2,995 | 2,845 | +0,025 | +0,86% | 427,64K | 14:45:07 | ||
Optomed | 5,48 | 5,53 | 5,38 | +0,12 | +2,24% | 55,79K | 14:43:41 | ||
Orexo | 19,4 | 19,5 | 19,2 | +0,2 | +1,04% | 19,63K | 14:29:51 | ||
Orphazyme | 1.010,00 | 1.051,20 | 1.000,00 | -85,00 | -7,76% | 0,01K | 08/05 | ||
Orthex Oyj | 6,56 | 6,70 | 6,40 | -0,14 | -2,09% | 4,33K | 14:38:48 | ||
Ortivus A | 4,240 | 4,860 | 4,240 | -0,620 | -12,76% | 2,71K | 12:02:59 | ||
Ortivus B | 2,540 | 2,570 | 2,470 | +0,010 | +0,40% | 5,12K | 14:33:05 | ||
Oscar Properties Holding AB | 0,17 | 0,20 | 0,16 | -0,03 | -15,44% | 5,88M | 14:45:19 | ||
Ovaro Kiinteistosijoitus | 3,90 | 3,98 | 3,90 | -0,06 | -1,52% | 3,80K | 12:55:16 | ||
Ovzon | 15,22 | 15,24 | 14,54 | +0,70 | +4,82% | 71,55K | 14:42:50 | ||
Panostaja | 0,384 | 0,395 | 0,379 | -0,014 | -3,52% | 6,94K | 14:22:20 | ||
Park Street A/S | 10,200 | 10,200 | 10,200 | +0,200 | +2,00% | 0,23K | 08/05 | ||
Parken | 119,50 | 120,00 | 118,00 | +0,50 | +0,42% | 1,61K | 08/05 | ||
Penneo AS | 7,26 | 7,40 | 7,26 | -0,14 | -1,89% | 18,28K | 08/05 | ||
Pharma Equity AS | 0,189 | 0,230 | 0,180 | -0,045 | -19,23% | 6,79M | 08/05 | ||
Pierce Group AB | 7,78 | 7,80 | 7,76 | -0,02 | -0,26% | 38,40K | 13:17:46 | ||
PION AB | 7,78 | 7,80 | 7,34 | +0,14 | +1,83% | 17,27K | 14:32:35 | ||
Platinum Nova hf | 3,92 | 3,92 | 3,84 | +0,00 | +0,00% | 0 | 08/05 | ||
Precise Biometrics AB | 1,388 | 1,410 | 1,322 | -0,012 | -0,86% | 112,97K | 14:39:30 | ||
Prevas B | 136,60 | 137,60 | 135,80 | 0,00 | 0,00% | 9,27K | 14:39:02 | ||
Prime Office | 190,00 | 190,00 | 189,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Profilgruppen B | 122,00 | 123,50 | 120,00 | +0,50 | +0,41% | 2,25K | 13:15:14 | ||
Projektengagemang | 12,10 | 12,45 | 11,85 | +0,30 | +2,54% | 9,40K | 13:30:18 | ||
PunaMusta Media | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 07/05 | ||
Purmo Oyj | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 7,14K | 14:09:36 | ||
Q linea | 2,32 | 2,47 | 2,30 | -0,01 | -0,22% | 137,03K | 14:06:12 | ||
Qliro AB | 23,60 | 23,70 | 22,85 | -0,05 | -0,21% | 6,12K | 14:44:48 | ||
QPR Software | 0,576 | 0,592 | 0,570 | -0,016 | -2,70% | 1,14K | 14:24:22 | ||
Railcare | 27,70 | 28,20 | 27,20 | -0,60 | -2,12% | 10,34K | 14:38:18 | ||
Raute | 11,150 | 11,300 | 10,950 | -0,050 | -0,45% | 2,35K | 12:55:28 | ||
Reka Industrial Oyj | 5,420 | 5,500 | 5,300 | +0,040 | +0,74% | 4,44K | 14:28:43 | ||
Rias B | 660,0 | 660,0 | 650,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Robit Oyj | 1,74 | 1,75 | 1,66 | +0,02 | +0,87% | 31,47K | 14:42:47 | ||
Roblon A/S | 82,5 | 82,5 | 80,5 | +2,0 | +2,48% | 0,18K | 08/05 | ||
Saga Furs Oyj | 10,70 | 10,70 | 10,50 | +0,10 | +0,94% | 1,79K | 12:50:45 | ||
Saniona AB | 1,78 | 1,79 | 1,75 | -0,01 | -0,56% | 64,86K | 14:45:50 | ||
SAS | 0,0266 | 0,0269 | 0,0263 | +0,0003 | +1,14% | 9,66M | 14:45:53 | ||
Scand Brake Sys | 12,30 | 12,30 | 11,80 | +0,15 | +1,23% | 9,82K | 08/05 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 0,16K | 08/05 | ||
Seafire | 6,44 | 6,74 | 5,54 | +0,74 | +12,98% | 120,84K | 14:33:46 | ||
Sensys Traffic | 78,100 | 78,100 | 77,000 | +0,100 | +0,13% | 10,88K | 13:40:06 | ||
Senzime | 7,0300 | 7,0800 | 6,7800 | +0,1500 | +2,18% | 173,77K | 14:43:18 | ||
Shape Robotics AS | 32,20 | 32,20 | 31,20 | +0,80 | +2,55% | 73,78K | 08/05 | ||
Siili Solutions Oyj | 8,14 | 8,20 | 8,06 | -0,06 | -0,73% | 4,23K | 14:27:47 | ||
Silkeborg IF Invest | 24,80 | 25,00 | 23,40 | +0,20 | +0,81% | 5,49K | 08/05 | ||
Sintercast | 123,00 | 126,00 | 122,00 | +2,00 | +1,65% | 16,21K | 14:29:09 | ||
Sivers IMA | 5,2000 | 5,4650 | 5,1300 | -0,1600 | -2,99% | 490,77K | 14:45:59 | ||
Skako | 79,60 | 80,00 | 78,40 | +0,60 | +0,76% | 2,44K | 08/05 | ||
Skjern Bank | 202,00 | 210,00 | 201,00 | +1,00 | +0,50% | 11,11K | 08/05 | ||
Sleep Cycle AB | 36,20 | 36,30 | 36,00 | +0,70 | +1,97% | 6,27K | 14:43:58 | ||
Softronic AB | 21,65 | 21,95 | 21,60 | +0,05 | +0,23% | 28,26K | 14:43:34 | ||
Solid FAB | 77,00 | 77,50 | 75,00 | +2,40 | +3,22% | 20,96K | 14:43:34 | ||
Solteq | 0,608 | 0,608 | 0,600 | -0,002 | -0,33% | 2,33K | 13:09:19 | ||
Sotkamo Silver AB | 0,1538 | 0,1560 | 0,1504 | +0,0100 | +6,95% | 2,02M | 14:44:07 | ||
SRV Group | 5,200 | 5,200 | 5,020 | +0,210 | +4,21% | 11,78K | 14:08:59 | ||
SSBV Rovsing | 35,800 | 35,800 | 34,400 | +0,400 | +1,13% | 0,13K | 08/05 | ||
SSH Communications Security | 1,290 | 1,320 | 1,280 | -0,035 | -2,64% | 13,53K | 14:23:27 | ||
Starbreeze AB A | 0,27 | 0,29 | 0,27 | +0,02 | +8,37% | 64,75K | 14:00:01 | ||
Starbreeze AB B | 0,22 | 0,23 | 0,21 | +0,01 | +5,40% | 3,23M | 14:44:20 | ||
Stockwik Forvaltning | 16,600 | 16,680 | 16,200 | +0,360 | +2,22% | 2,51K | 14:39:13 | ||
Strategic Investments AS | 1,170 | 1,200 | 1,170 | 0,000 | 0,00% | 7,55K | 08/05 | ||
Strax | 0,41 | 0,45 | 0,40 | -0,04 | -8,30% | 816,60K | 14:45:15 | ||
Studsvik | 120,60 | 122,00 | 118,00 | +1,00 | +0,84% | 3,19K | 14:42:52 | ||
Svedbergs i Dalstorp | 44,50 | 45,00 | 43,00 | +2,30 | +5,45% | 43,54K | 14:46:24 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 167,00 | 0,00 | 0,00% | 0,08K | 08/05 | ||
Syn hf | 42,800 | 42,800 | 42,800 | +0,200 | +0,47% | 18,80K | 14:38:36 | ||
SynAct Pharma AB | 7,33 | 7,48 | 7,12 | +0,07 | +0,96% | 30,06K | 14:45:41 | ||
TCM Group | 51,00 | 51,60 | 51,00 | -0,40 | -0,78% | 0,36K | 08/05 | ||
Teleste | 2,800 | 2,840 | 2,710 | -0,050 | -1,75% | 0,54K | 14:20:06 | ||
Tobii AB | 4,3040 | 4,4000 | 4,2520 | +0,1020 | +2,43% | 921,36K | 14:45:12 | ||
Tradedoubler | 4,76 | 4,82 | 4,76 | -0,02 | -0,42% | 3,34K | 11:35:49 | ||
Trainers House | 2,2600 | 2,2600 | 2,2500 | +0,0100 | +0,44% | 285,00 | 13:29:51 | ||
Transtema Group AB | 11,70 | 11,94 | 11,40 | -0,12 | -1,02% | 97,25K | 14:40:22 | ||
Tulikivi A | 0,4260 | 0,4270 | 0,4150 | -0,0010 | -0,23% | 38,97K | 14:25:58 | ||
United Bankers Oyj | 16,90 | 17,40 | 16,80 | -0,40 | -2,31% | 1,02K | 13:52:09 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,23 | 2,26 | 2,23 | 0,00 | 0,00% | 9,02K | 14:45:13 | ||
Vicore Pharma Holding AB | 20,150 | 20,400 | 19,900 | +0,250 | +1,26% | 181,62K | 14:46:04 | ||
Vivesto AB | 0,302 | 0,307 | 0,292 | -0,002 | -0,50% | 427,37K | 14:26:13 | ||
Wall To Wall AB | 69,20 | 70,80 | 69,20 | -1,60 | -2,26% | 1,76K | 14:26:57 | ||
Wastbygg Gruppen AB | 40,70 | 44,60 | 39,60 | +1,60 | +4,09% | 3,99K | 13:24:12 | ||
Wetteri Oyj | 0,446 | 0,446 | 0,440 | +0,002 | +0,45% | 12,28K | 14:40:58 | ||
Wise Group AB | 24,00 | 24,40 | 23,10 | -0,40 | -1,64% | 563,00 | 14:25:36 | ||
Wulff Group | 2,490 | 2,550 | 2,400 | -0,060 | -2,35% | 2,35K | 13:43:14 | ||
Xbrane Biopharma | 0,23 | 0,26 | 0,22 | +0,04 | +20,80% | 84,33M | 14:44:51 | ||
XSpray Pharma | 42,50 | 43,80 | 42,10 | -0,05 | -0,12% | 8,35K | 14:28:49 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.