Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 287,4 | 292,0 | 285,8 | -1,8 | -0,62% | 184,76K | 18:29:53 | ||
Aalborg Boldspilklub | 44,600 | 44,600 | 42,200 | +2,400 | +5,69% | 0,53K | 15:54:17 | ||
ABB | 571,2 | 572,2 | 566,6 | +2,6 | +0,46% | 585,95K | 18:24:49 | ||
Abliva AB | 0,20 | 0,21 | 0,19 | 0,00 | 0,51% | 971,36K | 18:20:15 | ||
AcadeMedia | 55,10 | 55,80 | 54,80 | -0,40 | -0,72% | 29,83K | 18:29:59 | ||
Acrinova AB | 8,50 | 8,50 | 8,32 | +0,18 | +2,16% | 4,81K | 18:22:37 | ||
Acrinova AB | 8,65 | 8,65 | 8,05 | +0,10 | +1,17% | 0,37K | 18:29:56 | ||
Actic Group | 4,5100 | 4,6100 | 4,5100 | 0,0000 | 0,00% | 0,12K | 17:57:01 | ||
Active Biotech | 0,510 | 0,520 | 0,500 | +0,001 | +0,20% | 396,18K | 18:19:04 | ||
AddLife | 113,70 | 116,70 | 112,00 | +2,70 | +2,43% | 138,55K | 18:29:39 | ||
Addnode B | 115,40 | 115,40 | 113,90 | +1,40 | +1,23% | 86,02K | 18:24:59 | ||
Addtech | 241,20 | 243,20 | 236,60 | +2,60 | +1,09% | 107,03K | 18:24:47 | ||
Afarak Group | 0,3450 | 0,3495 | 0,3380 | +0,0050 | +1,47% | 78,22K | 18:24:49 | ||
Africa Oil Corp | 19,00 | 19,41 | 18,72 | -0,26 | -1,35% | 659,04K | 18:29:44 | ||
Afry AB | 186,3 | 189,2 | 185,5 | -0,6 | -0,32% | 127,53K | 18:29:57 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,65 | +0,01 | +0,61% | 20,39K | 14:50:29 | ||
Agf AS | 0,622 | 0,630 | 0,622 | -0,008 | -1,27% | 35,62K | 17:15:39 | ||
Aktia Bank | 9,530 | 9,690 | 9,530 | -0,120 | -1,24% | 57,25K | 18:24:29 | ||
Alfa Laval | 490,4 | 492,7 | 484,1 | +5,4 | +1,11% | 211,55K | 18:29:53 | ||
Alimak Hek Group AB | 112,00 | 113,20 | 110,00 | +1,60 | +1,45% | 20,96K | 18:29:55 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 1,79% | 55,37K | 17:19:24 | ||
Alk Abello | 155,20 | 156,40 | 151,30 | +0,70 | +0,45% | 301,17K | 17:59:48 | ||
Alleima AB | 64,85 | 66,50 | 64,80 | -1,00 | -1,52% | 359,82K | 18:29:54 | ||
Alligator Bioscience | 0,8680 | 0,8800 | 0,8330 | +0,0350 | +4,20% | 892,72K | 18:29:57 | ||
Alligo AB | 138,60 | 141,20 | 138,40 | -1,40 | -1,00% | 13,13K | 18:29:46 | ||
Alm Brand | 13,12 | 13,19 | 13,02 | +0,05 | +0,38% | 1,01M | 17:59:34 | ||
Alma Media | 10,500 | 10,600 | 10,450 | -0,100 | -0,94% | 2,99K | 18:24:21 | ||
Alvotech | 1.850,00 | 1.855,00 | 1.840,00 | 0,00 | 0,00% | 79,21K | 18:29:56 | ||
Amaroq Minerals DRC | 120,00 | 120,00 | 118,00 | 0,00 | 0,00% | 259,04K | 18:29:47 | ||
Ambea | 66,85 | 68,10 | 66,85 | -0,95 | -1,40% | 460,77K | 18:29:56 | ||
Ambu B | 136,8 | 136,8 | 122,1 | +15,6 | +12,83% | 2,45M | 17:59:52 | ||
Annehem Fastigheter AB | 17,85 | 17,90 | 17,45 | -0,05 | -0,28% | 24,08K | 18:21:32 | ||
Anora Group | 4,58 | 4,67 | 4,58 | -0,04 | -0,76% | 40,06K | 18:29:51 | ||
Anoto | 0,155 | 0,161 | 0,150 | -0,005 | -3,13% | 639,57K | 18:06:54 | ||
Apetit | 13,95 | 13,95 | 13,80 | 0,00 | 0,00% | 0,65K | 18:17:13 | ||
AQ AB | 716,00 | 734,00 | 701,00 | +13,00 | +1,85% | 50,09K | 18:29:41 | ||
Aquaporin AS | 13,85 | 14,55 | 13,20 | +0,70 | +5,32% | 20,89K | 17:54:59 | ||
Arctic Paper | 59,40 | 59,40 | 58,05 | +0,40 | +0,68% | 51,35K | 18:18:16 | ||
Arion Bank | 138,500 | 140,500 | 136,000 | +0,500 | +0,36% | 5,30M | 18:16:17 | ||
Arise Windpower | 45,50 | 47,00 | 45,00 | +0,65 | +1,45% | 170,39K | 18:29:48 | ||
Arjo | 48,70 | 49,84 | 48,56 | -0,80 | -1,62% | 157,64K | 18:22:11 | ||
Arla Plast AB | 46,80 | 47,00 | 46,80 | -0,20 | -0,43% | 18,68K | 18:12:05 | ||
Ascelia Pharma | 10,180 | 10,400 | 9,600 | +0,530 | +5,49% | 112,60K | 18:24:31 | ||
Asetek AS | 4,15 | 4,16 | 4,03 | +0,01 | +0,24% | 294,67K | 17:42:48 | ||
Aspo Oyj | 5,960 | 5,980 | 5,880 | +0,080 | +1,36% | 19,86K | 18:29:45 | ||
Aspocomp Group | 3,150 | 3,210 | 3,050 | +0,070 | +2,27% | 1,34K | 18:11:18 | ||
Assa Abloy | 316,7 | 318,6 | 314,0 | +2,8 | +0,89% | 541,83K | 18:24:56 | ||
AstraZeneca | 1.649,0 | 1.672,5 | 1.649,0 | -20,0 | -1,20% | 144,17K | 18:24:51 | ||
Atlantic Petroleum PF | 3,0 | 3,2 | 2,6 | +0,2 | +8,73% | 53,97K | 16:40:08 | ||
Atlas Copco A | 201,5 | 201,5 | 198,1 | +2,1 | +1,03% | 1,25M | 18:24:58 | ||
Atlas Copco B | 174,0 | 174,1 | 171,7 | +0,8 | +0,43% | 1,13M | 18:29:55 | ||
Atria Oyj | 9,600 | 9,700 | 9,540 | 0,000 | 0,00% | 10,39K | 18:22:12 | ||
Atrium Ljungberg | 210,00 | 211,00 | 206,50 | +2,00 | +0,96% | 52,20K | 18:29:51 | ||
Attendo International publ AB | 43,60 | 44,65 | 43,60 | -0,55 | -1,25% | 159,07K | 18:29:49 | ||
Autoliv Inc | 1.327,0 | 1.327,0 | 1.304,4 | +10,4 | +0,79% | 72,98K | 18:29:51 | ||
Avanza Bank Holding | 266,0 | 266,3 | 260,2 | +3,7 | +1,41% | 164,43K | 18:24:56 | ||
Axfood AB | 292,1 | 294,8 | 291,7 | -0,9 | -0,31% | 103,44K | 18:29:55 | ||
B3 Consulting Group AB | 72,50 | 73,50 | 72,10 | -0,80 | -1,09% | 7,18K | 18:29:43 | ||
Bactiguard Holding AB | 70,80 | 71,00 | 67,00 | +0,80 | +1,14% | 4,32K | 18:29:37 | ||
Balco Group | 43,70 | 44,60 | 43,55 | -0,30 | -0,68% | 12,10K | 18:22:51 | ||
Bang & Olufsen | 10,20 | 10,30 | 10,20 | +0,02 | +0,20% | 102,96K | 17:59:42 | ||
Bank of Aland PLC | 33,600 | 34,800 | 33,600 | -0,800 | -2,33% | 1,60K | 18:22:09 | ||
Bank of Aland PLC A | 34,40 | 34,80 | 34,40 | -0,50 | -1,43% | 0,35K | 18:21:03 | ||
Banknordik | 151,5 | 152,0 | 150,5 | +1,0 | +0,66% | 1,65K | 17:59:40 | ||
Bavarian Nordic | 171,0 | 172,7 | 167,6 | +3,5 | +2,12% | 528,75K | 17:59:39 | ||
Be Group | 64,70 | 65,50 | 64,10 | -0,70 | -1,07% | 12,32K | 18:24:47 | ||
Beijer Alma | 211,0 | 211,5 | 207,0 | +4,5 | +2,18% | 7,89K | 18:23:01 | ||
Beijer Ref | 168,75 | 176,10 | 168,10 | -6,50 | -3,71% | 640,10K | 18:29:45 | ||
Bergman Beving AB | 258,50 | 262,50 | 236,50 | +10,00 | +4,02% | 55,62K | 18:29:53 | ||
Betsson | 127,40 | 127,90 | 125,40 | +0,10 | +0,08% | 134,33K | 18:24:56 | ||
Better Collective | 290,00 | 295,00 | 286,50 | -5,00 | -1,69% | 194,87K | 18:29:42 | ||
Better Collective | 186,60 | 188,20 | 183,00 | -1,00 | -0,53% | 15,05K | 17:59:34 | ||
BHG Group AB | 19,45 | 19,78 | 18,65 | +0,94 | +5,08% | 985,64K | 18:29:54 | ||
BICO Group | 46,82 | 47,00 | 44,90 | +0,82 | +1,78% | 297,65K | 18:24:39 | ||
Bilia | 147,7 | 149,4 | 146,5 | +0,9 | +0,61% | 56,76K | 18:29:34 | ||
BillerudKorsnas AB | 99,05 | 99,75 | 97,20 | +1,20 | +1,23% | 365,31K | 18:29:50 | ||
BioArctic | 239,0000 | 239,2000 | 220,0000 | +28,8000 | +13,70% | 338,32K | 18:29:48 | ||
Biogaia | 134,5 | 135,7 | 133,0 | +1,8 | +1,36% | 119,09K | 18:29:59 | ||
Biohit | 1,995 | 2,010 | 1,990 | +0,010 | +0,50% | 6,80K | 18:18:34 | ||
Bioinvent | 28,950 | 28,950 | 27,200 | +1,600 | +5,85% | 126,88K | 18:29:46 | ||
Bioporto | 1,790 | 1,866 | 1,756 | +0,022 | +1,24% | 926,52K | 17:53:48 | ||
Biotage | 178,50 | 179,50 | 170,30 | +7,00 | +4,08% | 120,44K | 18:29:55 | ||
Bittium | 6,340 | 6,400 | 6,320 | +0,020 | +0,32% | 8,18K | 18:29:56 | ||
Bjorn Borg | 52,50 | 53,00 | 52,10 | -0,50 | -0,94% | 16,89K | 18:29:37 | ||
Boliden | 365,90 | 376,50 | 365,90 | -1,60 | -0,44% | 1,18M | 18:29:50 | ||
Bonava A | 9,76 | 9,76 | 9,62 | +0,16 | +1,67% | 5,41K | 14:00:03 | ||
Bonava B | 10,08 | 10,10 | 9,76 | +0,34 | +3,49% | 370,20K | 18:29:50 | ||
Bonesupport | 245,00 | 245,00 | 234,00 | +11,20 | +4,79% | 95,14K | 18:29:57 | ||
Bong AB | 0,820 | 0,860 | 0,778 | -0,040 | -4,65% | 303,56K | 17:07:09 | ||
Boozt | 133,80 | 137,40 | 133,60 | -2,70 | -1,98% | 88,24K | 18:23:55 | ||
Boreo Oyj | 20,300 | 20,300 | 19,950 | +0,100 | +0,50% | 0,27K | 17:06:13 | ||
Boul Ab | 10,30 | 10,75 | 10,00 | +0,05 | +0,49% | 33,73K | 18:23:04 | ||
Bravida Holding AB | 81,95 | 82,60 | 79,95 | +2,00 | +2,50% | 268,47K | 18:29:51 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0,01K | 17:54:45 | ||
Brim hf | 76,20 | 76,20 | 76,20 | -0,80 | -1,04% | 0,16K | 16:07:30 | ||
Brinova Fastigheter | 21,10 | 21,60 | 20,60 | +0,50 | +2,43% | 35,85K | 18:19:50 | ||
Broedrene A & O Johansen | 73 | 74 | 72 | +2 | +2,67% | 52,44K | 17:59:51 | ||
Broendbyernes IF Fodbold | 0,654 | 0,656 | 0,632 | +0,010 | +1,55% | 635,05K | 17:59:32 | ||
BTS Group B | 316,00 | 321,00 | 314,00 | -1,00 | -0,32% | 7,48K | 18:29:46 | ||
Bufab Holding AB | 367,80 | 375,00 | 364,60 | +3,00 | +0,82% | 21,63K | 18:29:35 | ||
Bulten AB | 88,10 | 90,70 | 88,10 | -1,90 | -2,11% | 47,90K | 18:29:38 | ||
Bure Equity | 373,80 | 380,00 | 367,20 | +3,00 | +0,81% | 149,70K | 18:29:48 | ||
Byggmax Group | 38,36 | 40,06 | 38,26 | -0,78 | -1,99% | 337,52K | 18:29:48 | ||
C-Rad | 39,60 | 41,65 | 39,35 | -2,05 | -4,92% | 159,49K | 18:29:55 | ||
Calliditas Therapeutics | 118,50 | 122,70 | 116,80 | -4,20 | -3,42% | 149,78K | 18:29:49 | ||
Camurus AB | 567,00 | 569,00 | 561,00 | +5,00 | +0,89% | 35,56K | 18:29:46 | ||
Cantargia AB | 3,56 | 3,64 | 3,47 | -0,03 | -0,78% | 212,87K | 18:24:56 | ||
CapMan B | 1,932 | 1,952 | 1,920 | +0,002 | +0,10% | 126,16K | 18:29:46 | ||
Cargotec Corp | 80,25 | 81,90 | 79,45 | +0,70 | +0,88% | 52,36K | 18:29:54 | ||
Carlsberg A | 1.160 | 1.200 | 1.140 | 0 | 0,00% | 0,77K | 17:59:33 | ||
Carlsberg B | 982,0 | 982,0 | 972,4 | +10,4 | +1,07% | 189,21K | 17:59:34 | ||
Castellum AB | 134,25 | 136,50 | 131,85 | +3,10 | +2,36% | 1,68M | 18:24:51 | ||
Catella AB A | 29,40 | 30,00 | 25,40 | -0,80 | -2,65% | 0,30K | 14:00:04 | ||
Catella AB B | 30,45 | 30,90 | 30,15 | +0,30 | +1,00% | 45,07K | 18:12:46 | ||
Catena | 535,00 | 536,00 | 511,00 | +24,00 | +4,70% | 47,08K | 18:23:01 | ||
Catena Media | 6,72 | 6,90 | 6,58 | +0,13 | +1,97% | 564,28K | 18:29:55 | ||
Cavotec SA | 17,10 | 18,00 | 17,05 | -0,80 | -4,47% | 19,96K | 18:18:43 | ||
Cbrain | 315,50 | 319,50 | 301,50 | +14,50 | +4,82% | 53,66K | 17:59:30 | ||
Cellavision | 231,00 | 231,50 | 226,50 | +1,50 | +0,65% | 4,05K | 18:29:52 | ||
Cemat A/S | 0,892 | 0,920 | 0,892 | -0,018 | -1,98% | 85,53K | 17:16:39 | ||
Chemometec | 364,60 | 368,00 | 343,00 | +19,00 | +5,50% | 127,25K | 17:59:46 | ||
Christian Berner Trade Tech AB | 36,00 | 36,60 | 35,80 | -0,20 | -0,55% | 14,43K | 17:53:02 | ||
Cint Group AB | 13,72 | 13,82 | 13,38 | +0,31 | +2,31% | 240,15K | 18:24:55 | ||
Citycon | 4,082 | 4,116 | 4,016 | +0,048 | +1,19% | 209,63K | 18:29:58 | ||
Clas Ohlson B | 148,10 | 150,40 | 146,10 | -0,30 | -0,20% | 59,53K | 18:29:43 | ||
Cloetta | 18,74 | 18,83 | 18,59 | +0,12 | +0,64% | 499,12K | 18:29:43 | ||
CoinShares International | 61,60 | 67,80 | 60,50 | -3,60 | -5,52% | 114,38K | 18:29:52 | ||
Coloplast | 837,4 | 841,0 | 826,6 | +2,4 | +0,29% | 262,70K | 17:59:32 | ||
Columbus IT Partner | 10,45 | 10,50 | 10,30 | +0,20 | +1,95% | 138,86K | 17:59:30 | ||
Componenta | 2,330 | 2,420 | 2,220 | -0,090 | -3,72% | 41,55K | 18:23:16 | ||
Concejo AB | 48,80 | 49,40 | 48,20 | +0,60 | +1,24% | 11,42K | 18:21:04 | ||
Concentric | 213,00 | 216,00 | 208,00 | +5,50 | +2,65% | 14,04K | 18:20:19 | ||
Consti Yhtiot Oy | 9,58 | 9,58 | 9,48 | +0,06 | +0,63% | 3,46K | 18:18:04 | ||
COOR Service Management AB | 48,46 | 49,10 | 48,42 | -0,24 | -0,49% | 99,89K | 18:29:55 | ||
Copenhagen Airports AS | 4.850 | 4.850 | 4.770 | +60 | +1,25% | 0,09K | 17:38:05 | ||
Copenhagen Capital | 5,5 | 5,5 | 5,4 | 0,1 | 0,92% | 9,65K | 16:34:00 | ||
Copperstone Resources AB | 23,150 | 23,850 | 22,500 | +0,100 | +0,43% | 225,06K | 18:29:56 | ||
Corem Property | 9,1150 | 9,5750 | 9,0700 | -0,1200 | -1,30% | 1,14M | 18:29:48 | ||
Corem Property | 9,42 | 9,82 | 9,42 | +0,12 | +1,29% | 12,72K | 18:29:57 | ||
Corem Property Group AB | 230,50 | 231,00 | 227,00 | +2,50 | +1,10% | 5,44K | 18:19:17 | ||
Ctek AB | 20,70 | 21,00 | 20,35 | +0,60 | +2,99% | 116,27K | 18:29:52 | ||
CTT Systems AB | 326,00 | 330,00 | 326,00 | 0,00 | 0,00% | 2,27K | 18:24:10 | ||
Dampskibsselskabet Norden AS | 330,2 | 335,8 | 330,0 | +3,8 | +1,16% | 162,52K | 17:59:45 | ||
Danske Andelskassers Bank | 11,950 | 12,050 | 11,850 | -0,050 | -0,42% | 19,68K | 16:36:46 | ||
Danske Bank | 192,5 | 194,3 | 191,6 | -1,4 | -0,70% | 1,34M | 17:59:37 | ||
Dantax | 430,00 | 430,00 | 426,00 | +0,00 | +0,00% | 0 | 14/05 | ||
Dedicare | 58,90 | 60,00 | 58,60 | -0,70 | -1,17% | 33,39K | 18:29:48 | ||
Demant | 325,8 | 328,0 | 321,2 | +2,6 | +0,80% | 380,57K | 17:59:37 | ||
DFDS | 216,0 | 224,4 | 215,2 | -6,8 | -3,05% | 257,46K | 17:59:51 | ||
Digia | 5,720 | 5,980 | 5,660 | +0,060 | +1,06% | 9,39K | 17:42:32 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 216,84K | 17:42:21 | ||
Dios Fastigheter | 92,65 | 92,85 | 90,25 | +2,65 | +2,94% | 126,15K | 18:29:47 | ||
Djurslands Bank | 525,0 | 525,0 | 510,0 | +10,0 | +1,94% | 0,60K | 13:22:39 | ||
Dometic Group publ AB | 82,10 | 83,95 | 80,20 | -1,60 | -1,91% | 382,88K | 18:24:58 | ||
Doro | 20,60 | 21,00 | 20,50 | -0,30 | -1,44% | 76,54K | 18:13:35 | ||
Dovre Group | 0,3390 | 0,3410 | 0,3340 | +0,0010 | +0,30% | 64,20K | 18:18:14 | ||
Dsv | 1.055,0 | 1.056,0 | 1.037,0 | +10,5 | +1,01% | 363,81K | 17:59:53 | ||
Duni | 110,80 | 111,00 | 107,80 | +2,20 | +2,03% | 90,10K | 18:29:43 | ||
Duroc B | 17,25 | 17,45 | 17,00 | +0,15 | +0,88% | 18,84K | 17:42:38 | ||
Dustin Group AB | 12,57 | 12,96 | 12,44 | -0,30 | -2,33% | 827,05K | 18:24:46 | ||
EAC Invest AS | 10.600,00 | 10.800,00 | 10.600,00 | 0,00 | 0,00% | 0,00K | 11:37:32 | ||
Eastnine | 41,04 | 41,26 | 40,60 | -0,17 | -0,40% | 41,45K | 18:29:55 | ||
Eezy | 1,32 | 1,34 | 1,30 | +0,01 | +0,38% | 3,68K | 18:17:49 | ||
Egetis Therapeutics AB | 6,72 | 7,41 | 6,39 | +0,59 | +9,62% | 1,61M | 18:29:49 | ||
Eik Fasteignafelag HF | 9,70 | 9,85 | 9,70 | -0,15 | -1,52% | 178,82K | 17:30:53 | ||
Eimskipafelag Islands hf | 322,00 | 322,00 | 316,00 | +4,00 | +1,26% | 70,57K | 18:18:28 | ||
Elanders AB B | 106,00 | 107,00 | 104,60 | 0,00 | 0,00% | 12,27K | 18:29:51 | ||
Elecster | 4,960 | 4,960 | 4,560 | +0,400 | +8,77% | 0,54K | 18:15:51 | ||
Electrolux | 118,0 | 118,0 | 117,0 | +3,0 | +2,61% | 1,06K | 14:00:01 | ||
Electrolux B | 102,0 | 105,8 | 101,8 | -2,6 | -2,49% | 1,15M | 18:24:55 | ||
Electrolux Prof | 72,60 | 73,80 | 72,20 | -1,00 | -1,36% | 145,43K | 18:29:47 | ||
Elekta | 81,65 | 82,50 | 80,85 | -0,35 | -0,43% | 185,26K | 18:24:47 | ||
Elisa Corporat. | 42,02 | 42,62 | 42,00 | -0,02 | -0,05% | 98,64K | 18:24:58 | ||
Elon AB | 27,40 | 28,00 | 25,50 | +1,00 | +3,79% | 1,86K | 18:09:28 | ||
Eltel AB | 6,70 | 6,94 | 6,62 | 0,00 | 0,00% | 24,85K | 17:33:20 | ||
Embla Medical hf | 29,80 | 30,10 | 28,50 | +1,00 | +3,47% | 47,75K | 17:59:43 | ||
Embracer Group | 30,7100 | 31,8300 | 30,6600 | -0,1100 | -0,36% | 5,69M | 18:24:47 | ||
Endomines AB | 6,08 | 6,28 | 6,08 | -0,06 | -0,98% | 10,44K | 18:29:50 | ||
Enea | 69,00 | 70,40 | 67,70 | -0,80 | -1,15% | 15,70K | 16:37:54 | ||
Enento Plc | 17,700 | 17,780 | 17,300 | +0,340 | +1,96% | 18,11K | 18:29:34 | ||
Enersense | 2,66 | 2,76 | 2,60 | -0,10 | -3,62% | 32,02K | 18:18:47 | ||
Engcon AB | 90,00 | 90,40 | 87,70 | +1,60 | +1,81% | 11,14K | 18:29:46 | ||
Eniro | 0,5500 | 0,5640 | 0,5500 | -0,0040 | -0,72% | 732,96K | 18:14:57 | ||
Ennogie Solar AS | 11,4000 | 11,4000 | 11,4000 | 0,0000 | 0,00% | 0,77K | 17:08:59 | ||
Eolus Vind publ AB | 77,30 | 80,00 | 74,80 | -3,90 | -4,80% | 233,86K | 18:29:54 | ||
Ependion AB | 116,40 | 118,00 | 115,00 | -1,60 | -1,36% | 5,91K | 18:29:54 | ||
Epiroc A | 218,40 | 219,70 | 215,10 | +1,80 | +0,83% | 300,37K | 18:29:51 | ||
Epiroc B | 198,00 | 199,20 | 195,40 | +0,70 | +0,35% | 161,35K | 18:23:27 | ||
Episurf Medical AB | 0,39 | 0,41 | 0,38 | -0,02 | -4,57% | 277,79K | 17:30:01 | ||
EQ Plc | 15,050 | 15,200 | 14,950 | +0,050 | +0,33% | 1,93K | 18:29:30 | ||
EQT AB | 346,50 | 346,90 | 334,20 | +11,20 | +3,34% | 520,99K | 18:24:48 | ||
Ericsson A | 60,70 | 62,10 | 60,70 | -1,40 | -2,25% | 82,85K | 18:22:24 | ||
Essity A | 276,50 | 280,00 | 276,50 | -3,50 | -1,25% | 11,50K | 18:29:55 | ||
Essity B | 276,60 | 281,20 | 276,30 | -3,40 | -1,21% | 668,46K | 18:24:56 | ||
Etteplan | 14,000 | 14,000 | 13,750 | +0,300 | +2,19% | 0,45K | 12:47:34 | ||
Evli Pankki Oyj | 19,750 | 19,750 | 19,350 | +0,250 | +1,28% | 8,75K | 18:29:56 | ||
Evolution Gaming | 1.201,50 | 1.209,50 | 1.191,50 | +6,50 | +0,54% | 267,07K | 18:24:55 | ||
eWork Group | 139,60 | 139,80 | 138,00 | 0,00 | 0,00% | 5,93K | 18:22:50 | ||
Exel Composites Oyj | 1,650 | 1,675 | 1,630 | 0,000 | 0,00% | 11,32K | 18:14:27 | ||
Fabege | 94,00 | 95,00 | 91,35 | +3,00 | +3,30% | 469,21K | 18:24:47 | ||
Fagerhult | 70,8 | 74,1 | 70,8 | -3,2 | -4,32% | 89,75K | 18:29:51 | ||
Fasadgruppen Group AB | 65,60 | 66,70 | 64,40 | +0,60 | +0,92% | 21,25K | 18:24:40 | ||
Fast Ejendom | 108,00 | 114,00 | 108,00 | -6,00 | -5,26% | 1,03K | 17:01:41 | ||
Fastator | 2,50 | 2,51 | 1,97 | +0,55 | +27,95% | 4,18M | 18:29:59 | ||
Fastighets AB Balder | 75,40 | 76,20 | 73,94 | +1,94 | +2,64% | 2,03M | 18:29:45 | ||
Fastighets Trianon | 19,60 | 19,95 | 19,45 | +0,10 | +0,51% | 90,75K | 18:29:56 | ||
Fastighetsbolaget Emilshus AB | 32,00 | 34,90 | 31,80 | -1,70 | -5,04% | 670,24K | 18:24:00 | ||
FastPartner | 79,40 | 80,40 | 78,80 | -0,10 | -0,13% | 49,19K | 18:29:47 | ||
FastPartner AB | 67,20 | 67,90 | 66,80 | +0,30 | +0,45% | 4,12K | 17:59:32 | ||
Fenix Outdoor International AG | 697,00 | 700,00 | 686,00 | +2,00 | +0,29% | 1,19K | 18:29:57 | ||
Ferronordic Machines | 66,70 | 67,00 | 65,00 | +0,70 | +1,06% | 10,57K | 18:21:37 | ||
Festi hf | 190,00 | 190,00 | 190,00 | +1,00 | +0,53% | 40,67K | 17:45:11 | ||
Fingerprint Cards | 0,49 | 0,49 | 0,48 | +0,01 | +2,09% | 5,30M | 18:24:48 | ||
Finnair Oyj | 2,9300 | 3,0930 | 2,9300 | -0,1190 | -3,90% | 535,88K | 18:29:50 | ||
Firstfarms | 77,00 | 77,80 | 76,40 | +0,60 | +0,79% | 1,15K | 17:54:15 | ||
Fiskars | 17,30 | 17,34 | 16,94 | +0,14 | +0,82% | 44,12K | 18:23:51 | ||
Flsmidth & Co | 393,8 | 401,0 | 367,0 | +10,6 | +2,77% | 465,69K | 17:59:32 | ||
Flugger B | 360,0 | 360,0 | 346,0 | +14,0 | +4,05% | 1,23K | 17:37:41 | ||
FM Mattsson Mora | 54,6000 | 55,4000 | 54,0000 | +1,2000 | +2,25% | 11,70K | 18:29:58 | ||
Formpipe Software AB | 28,30 | 28,80 | 26,90 | +1,30 | +4,81% | 23,95K | 17:21:25 | ||
Fortnox | 70,00 | 71,26 | 69,00 | +1,00 | +1,45% | 571,89K | 18:24:56 | ||
Fortum | 13,99 | 14,06 | 13,85 | +0,11 | +0,76% | 831,70K | 18:29:45 | ||
FSecure Oyj | 1,99 | 2,01 | 1,97 | 0,00 | 0,00% | 105,90K | 18:29:38 | ||
G5 Entertainment publ AB | 135,20 | 139,00 | 134,00 | -2,60 | -1,89% | 17,49K | 18:24:43 | ||
Gabriel Holding | 272,0 | 278,0 | 272,0 | 0,0 | 0,00% | 0 | 14/05 | ||
Gaming Innovation | 31,70 | 32,20 | 31,35 | -0,40 | -1,25% | 51,59K | 18:29:38 | ||
Garo | 30,65 | 31,10 | 28,50 | +1,40 | +4,79% | 220,04K | 18:29:37 | ||
Genmab | 2.065,0 | 2.068,0 | 2.020,0 | +40,0 | +1,98% | 81,47K | 17:59:38 | ||
Genova Property Group AB | 46,20 | 47,10 | 46,10 | +0,30 | +0,65% | 3,76K | 18:23:58 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge | 190,9 | 207,8 | 187,1 | -26,3 | -12,09% | 5,59M | 18:24:56 | ||
Glaston Corp | 0,8540 | 0,8780 | 0,8540 | 0,0000 | 0,00% | 40,35K | 18:14:15 | ||
Glunz & Jensen | 70,00 | 73,50 | 69,00 | -2,50 | -3,45% | 3,18K | 16:09:51 | ||
Gn Store Nord | 208,0 | 208,8 | 202,2 | +6,4 | +3,17% | 730,43K | 17:59:49 | ||
Gofore | 24,0000 | 24,6500 | 24,0000 | -0,5500 | -2,24% | 35,42K | 18:24:10 | ||
Granges | 137,00 | 140,70 | 136,80 | -2,10 | -1,51% | 87,88K | 18:24:54 | ||
Green Hydrogen Systems AS | 8,53 | 8,64 | 8,34 | +0,17 | +2,03% | 284,74K | 17:59:50 | ||
Green Landscaping | 81,90 | 83,40 | 81,40 | -0,10 | -0,12% | 10,26K | 18:13:39 | ||
GreenMobility | 29,80 | 29,80 | 29,10 | +0,30 | +1,02% | 1,42K | 17:10:36 | ||
Groenlandsbanken AS | 655 | 660 | 655 | -5 | -0,76% | 0,07K | 17:38:13 | ||
Gubra AS | 297,00 | 305,00 | 292,00 | +2,00 | +0,68% | 27,52K | 17:59:53 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0 | 13/05 | ||
Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0,01K | 17:32:31 | ||
H Lundbeck B | 32,50 | 33,20 | 31,05 | +2,20 | +7,26% | 586,91K | 17:59:54 | ||
H Lundbeck B | 38,00 | 38,72 | 37,00 | +2,08 | +5,79% | 2,39M | 17:59:42 | ||
H+H International | 87,40 | 88,00 | 82,20 | +3,00 | +3,55% | 112,26K | 17:59:57 | ||
Hagar | 75,000 | 75,000 | 75,000 | +1,000 | +1,35% | 1,50M | 17:43:33 | ||
HAKI Safety A | 26,00 | 26,80 | 26,00 | 0,00 | 0,00% | 0 | 14/05 | ||
HAKI Safety AB | 26,00 | 26,70 | 25,70 | -0,50 | -1,89% | 13,27K | 18:13:20 | ||
Hampidjan | 132,0000 | 132,0000 | 132,0000 | 0,0000 | 0,00% | 41,57K | 17:01:55 | ||
Hansa Biopharma | 38,00 | 38,38 | 36,62 | +0,50 | +1,33% | 173,84K | 18:29:43 | ||
Hanza AB | 56,900 | 58,800 | 56,600 | -2,450 | -4,13% | 113,00K | 18:29:47 | ||
Harboes Bryggeri | 140,00 | 140,50 | 130,00 | +1,50 | +1,08% | 23,59K | 17:59:36 | ||
Harvia Oyj | 43,85 | 44,10 | 43,25 | +0,75 | +1,74% | 23,96K | 18:24:54 | ||
HEBA Fastighets | 34,50 | 34,55 | 33,85 | +0,65 | +1,92% | 104,38K | 18:19:57 | ||
Hemnet Group AB | 301,80 | 301,80 | 295,80 | +6,00 | +2,03% | 67,16K | 18:29:57 | ||
Hennes & Mauritz | 175,0 | 176,3 | 173,9 | -1,1 | -0,60% | 1,22M | 18:23:15 | ||
Hexagon | 123,1 | 124,0 | 122,6 | +0,2 | +0,12% | 2,83M | 18:24:59 | ||
Hexatronic Group AB | 41,63 | 43,16 | 41,34 | -0,79 | -1,86% | 1,12M | 18:29:57 | ||
Hexpol B | 128,7 | 131,0 | 128,0 | -1,7 | -1,30% | 121,79K | 18:24:47 | ||
Hkscan Corp | 0,710 | 0,720 | 0,704 | 0,000 | 0,00% | 21,55K | 18:12:16 | ||
HMS Networks | 450,00 | 453,40 | 443,00 | +7,40 | +1,67% | 32,01K | 18:29:46 | ||
Hoist Finance AB | 55,20 | 57,40 | 55,20 | -1,70 | -2,99% | 79,96K | 18:29:59 | ||
Holmen | 442,0 | 451,0 | 442,0 | +1,0 | +0,23% | 0,69K | 18:24:45 | ||
Holmen | 446,6 | 454,2 | 446,6 | -0,4 | -0,09% | 100,34K | 18:29:59 | ||
Honkarakenne Oyj | 3,090 | 3,100 | 3,090 | -0,010 | -0,32% | 0,03K | 10:39:06 | ||
Hufvudstaden | 130,60 | 131,70 | 128,80 | +2,00 | +1,56% | 109,19K | 18:29:52 | ||
Huhtamaki | 37,54 | 37,72 | 37,32 | +0,14 | +0,37% | 77,07K | 18:24:58 | ||
Humana | 31,45 | 31,75 | 31,05 | +0,40 | +1,29% | 40,78K | 18:29:40 | ||
HusCompagniet AS | 53,60 | 54,20 | 53,60 | -0,40 | -0,74% | 6,44K | 17:59:34 | ||
Husqvarna A | 91,60 | 93,00 | 90,10 | +1,10 | +1,22% | 6,93K | 18:29:54 | ||
Husqvarna B | 92,10 | 93,32 | 90,20 | +0,96 | +1,05% | 545,74K | 18:24:56 | ||
Hvidbjerg Bank | 120,00 | 120,00 | 116,00 | +4,00 | +3,45% | 3,18K | 17:59:51 | ||
IAR Systems Group B | 163,50 | 166,50 | 159,00 | +1,50 | +0,93% | 20,71K | 18:29:35 | ||
Iceland Seafood Intl | 5,250 | 5,350 | 5,250 | -0,050 | -0,94% | 1,05M | 18:21:08 | ||
Icelandair Group | 1,015 | 1,015 | 1,010 | 0,000 | 0,00% | 9,36M | 17:29:14 | ||
Ilkka 2 | 3,150 | 3,170 | 3,150 | 0,000 | 0,00% | 42,20K | 17:09:21 | ||
Image Systems | 1,525 | 1,555 | 1,525 | 0,000 | 0,00% | 12,33K | 17:00:01 | ||
Immunovia publ AB | 1,56 | 1,72 | 1,52 | +0,04 | +2,62% | 438,66K | 18:21:09 | ||
Incap Oyj | 12,0300 | 12,0900 | 11,7100 | -0,0700 | -0,58% | 41,87K | 18:29:50 | ||
Industrivarden | 366,80 | 369,80 | 365,00 | +0,20 | +0,05% | 65,35K | 18:22:11 | ||
Industrivarden AB | 366,20 | 368,90 | 364,10 | 0,00 | 0,00% | 219,34K | 18:24:59 | ||
Indutrade | 275,8 | 278,2 | 272,6 | +3,2 | +1,17% | 205,71K | 18:29:43 | ||
Infant Bacterial Therapeutics | 97,80 | 102,50 | 95,00 | -1,20 | -1,21% | 18,23K | 17:46:20 | ||
Infrea | 11,80 | 11,80 | 10,80 | +0,75 | +6,79% | 33,90K | 18:20:20 | ||
Innofactor PLC | 1,280 | 1,295 | 1,270 | +0,005 | +0,39% | 11,10K | 17:40:16 | ||
Instalco Intressenter | 38,700 | 39,560 | 38,120 | +0,400 | +1,04% | 872,68K | 18:29:49 | ||
Intl Petroleum | 147,2000 | 150,9000 | 146,3000 | -2,8000 | -1,87% | 119,05K | 18:29:50 | ||
Intrum Justitia | 31,1 | 31,2 | 28,0 | +2,7 | +9,51% | 1,14M | 18:24:59 | ||
Investeringsselskabet Luxor B | 505,0 | 520,0 | 505,0 | -15,0 | -2,88% | 0,08K | 17:59:50 | ||
Investment Latour | 295,1 | 297,9 | 291,7 | +3,4 | +1,17% | 218,74K | 18:24:54 | ||
Investment Oresund | 117,00 | 117,20 | 115,40 | +0,80 | +0,69% | 28,40K | 18:24:46 | ||
Investor A | 280,7 | 283,0 | 279,4 | +0,6 | +0,21% | 361,42K | 18:24:44 | ||
Investor B | 281,9 | 284,4 | 280,5 | +0,2 | +0,07% | 1,60M | 18:24:53 | ||
Investors House | 5,360 | 5,360 | 5,240 | 0,000 | 0,00% | 1,75K | 17:34:53 | ||
Invisio Communications AB | 233,50 | 240,00 | 231,50 | -0,50 | -0,21% | 24,46K | 18:29:46 | ||
Inwido | 147,20 | 151,80 | 147,20 | +0,20 | +0,14% | 80,05K | 18:29:57 | ||
IRLAB Therapeutics | 15,750 | 16,500 | 15,350 | -0,450 | -2,78% | 42,66K | 17:56:14 | ||
Isfelag hf | 156,00 | 156,00 | 154,00 | +1,40 | +0,91% | 71,79K | 18:29:37 | ||
Islandsbanki hf | 100,00 | 100,00 | 99,60 | +0,60 | +0,60% | 422,22K | 18:23:54 | ||
Isofol Medical | 0,7000 | 0,7000 | 0,6850 | +0,0010 | +0,14% | 26,36K | 18:24:46 | ||
ISS A/S | 128,70 | 130,70 | 127,90 | +0,90 | +0,70% | 849,88K | 17:59:46 | ||
ITAB Shop Concept | 28,5 | 29,0 | 25,7 | +3,1 | +12,20% | 602,17K | 18:22:54 | ||
Jeudan | 204 | 206 | 203 | +2 | +0,99% | 5,90K | 17:59:42 | ||
JM AB | 213,2 | 215,6 | 210,0 | +5,6 | +2,70% | 454,27K | 18:24:55 | ||
John Mattson | 58,000 | 58,000 | 57,000 | +0,800 | +1,40% | 2,51K | 18:29:40 | ||
Jyske Bank | 541,5 | 552,0 | 541,0 | -8,5 | -1,55% | 259,45K | 17:59:44 | ||
K-Fast | 17,98 | 18,00 | 17,60 | +0,20 | +1,12% | 225,10K | 18:24:00 | ||
K2A Knaust & Andersson Fastigheter | 5,72 | 6,26 | 5,66 | -0,54 | -8,63% | 313,31K | 18:23:13 | ||
Kabe Husvagnar B | 348,00 | 352,00 | 335,00 | +10,00 | +2,96% | 3,59K | 18:29:30 | ||
Kaldalon hf | 14,60 | 14,80 | 14,60 | -0,20 | -1,35% | 2,52M | 18:14:06 | ||
Kamux Suomi | 5,860 | 5,920 | 5,790 | +0,070 | +1,21% | 54,06K | 18:29:59 | ||
Karnell AB | 43,00 | 43,29 | 39,75 | +1,84 | +4,47% | 101,92K | 18:29:36 | ||
Karnov Group | 86,90 | 87,40 | 86,80 | 0,00 | 0,00% | 1,84M | 18:24:50 | ||
Karol Devel B | 1,64 | 1,70 | 1,64 | -0,03 | -1,80% | 272,95K | 18:24:44 | ||
Kemira Oy | 22,34 | 22,38 | 22,12 | +0,22 | +0,99% | 129,46K | 18:29:42 | ||
Keskisuomalainen Oyj | 8,420 | 8,540 | 8,400 | -0,060 | -0,71% | 1,48K | 18:21:30 | ||
Kesko | 17,28 | 17,32 | 17,08 | +0,12 | +0,70% | 17,27K | 18:29:40 | ||
Kesko | 16,74 | 16,84 | 16,61 | +0,05 | +0,30% | 216,88K | 18:29:51 | ||
Kesla A | 4,000 | 4,100 | 3,900 | -0,100 | -2,44% | 0,52K | 18:02:00 | ||
KH Group | 0,542 | 0,560 | 0,528 | -0,018 | -3,21% | 162,78K | 18:23:46 | ||
Kindred Group | 124,4 | 124,6 | 124,3 | 0,0 | 0,00% | 239,10K | 18:24:53 | ||
Kinnevik Investment A | 127,2 | 129,6 | 125,6 | +1,0 | +0,79% | 14,66K | 18:18:00 | ||
Kinnevik Investment B | 125,7 | 129,2 | 124,4 | +0,3 | +0,20% | 876,10K | 18:24:59 | ||
KlaraBo Sverige AB | 19,96 | 20,15 | 19,70 | +0,08 | +0,40% | 126,45K | 18:24:17 | ||
Know It | 179,40 | 180,60 | 175,20 | +2,00 | +1,13% | 26,46K | 18:29:57 | ||
Kojamo | 10,70 | 10,88 | 10,54 | +0,14 | +1,33% | 179,29K | 18:24:55 | ||
Kone Corporation | 50,00 | 50,00 | 49,11 | +0,65 | +1,32% | 695,14K | 18:29:34 | ||
Konecranes | 54,75 | 55,95 | 54,50 | +0,20 | +0,37% | 105,19K | 18:29:47 | ||
Koskisen | 7,60 | 7,76 | 7,50 | 0,00 | 0,00% | 7,43K | 17:35:47 | ||
Kreate Group Oyj | 7,80 | 7,80 | 7,72 | 0,00 | 0,00% | 2,42K | 17:48:16 | ||
Kreditbanken | 4.880 | 4.940 | 4.840 | +40 | +0,83% | 0,06K | 17:46:08 | ||
Kvika banki | 14,40 | 14,40 | 14,00 | +0,60 | +4,35% | 19,50M | 18:29:33 | ||
Laan Spar Bank AS | 710,0 | 720,0 | 710,0 | 0,0 | 0,00% | 0,01K | 13:01:59 | ||
Lagercrantz Group | 162,40 | 171,60 | 158,60 | -6,50 | -3,85% | 644,95K | 18:29:41 | ||
Lammhults Design Group | 24,70 | 25,90 | 24,00 | -0,30 | -1,20% | 14,03K | 18:23:21 | ||
Lamor | 2,09 | 2,15 | 2,05 | -0,01 | -0,48% | 14,04K | 18:09:40 | ||
Lassila & Tikanoja Oyj | 8,79 | 8,85 | 8,74 | 0,00 | 0,00% | 36,97K | 18:29:43 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 280,80 | 281,40 | 273,60 | +4,00 | +1,45% | 369,14K | 18:24:33 | ||
Lime Tech | 373,00 | 375,00 | 364,50 | +5,00 | +1,36% | 10,39K | 18:29:41 | ||
Linc AB | 79,20 | 79,50 | 76,90 | +2,00 | +2,59% | 63,19K | 18:24:27 | ||
Lindab International | 219,00 | 219,40 | 214,60 | +2,40 | +1,11% | 76,85K | 18:24:17 | ||
Lindex Oyj | 3,24 | 3,33 | 3,22 | -0,09 | -2,56% | 88,56K | 18:29:44 | ||
LM Ericsson B | 60,06 | 61,80 | 59,94 | -1,86 | -3,00% | 5,28M | 18:29:59 | ||
Logistea AB | 13,50 | 13,50 | 13,05 | 0,00 | 0,00% | 5,29K | 18:30:00 | ||
Logistea AB | 13,70 | 13,86 | 13,50 | -0,02 | -0,15% | 555,60K | 18:23:14 | ||
Lollands Bank | 585,0 | 585,0 | 575,0 | 0,0 | 0,00% | 0,62K | 16:47:16 | ||
Loomis AB | 272,2 | 277,6 | 272,2 | -2,2 | -0,80% | 80,30K | 18:29:43 | ||
Lucara Diamond Corp | 2,75 | 2,82 | 2,65 | +0,01 | +0,18% | 51,68K | 18:24:45 | ||
Lundbergforetagen | 576,0 | 579,5 | 572,5 | +5,5 | +0,96% | 65,18K | 18:29:52 | ||
Lundin Gold Inc | 157,80 | 160,40 | 154,60 | +0,60 | +0,38% | 61,79K | 18:29:57 | ||
Lundin | 131,20 | 137,20 | 130,80 | -2,80 | -2,09% | 424,42K | 18:29:39 | ||
Maha Energy | 8,71 | 8,72 | 8,41 | +0,12 | +1,40% | 208,33K | 18:29:41 | ||
Malmbergs Elektriska | 42,00 | 42,00 | 40,70 | +0,80 | +1,94% | 4,26K | 18:23:27 | ||
Mandatum Oyj | 4,50 | 4,50 | 4,36 | +0,12 | +2,62% | 3,06M | 18:24:55 | ||
Mangold AB | 2.500,00 | 2.540,00 | 2.500,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Marel | 495,00 | 496,00 | 489,00 | 0,00 | 0,00% | 738,52K | 18:29:37 | ||
Marimekko | 13,80 | 14,84 | 13,80 | +0,42 | +3,14% | 96,33K | 18:24:46 | ||
Martela A | 1,170 | 1,220 | 1,150 | -0,040 | -3,31% | 10,57K | 18:24:41 | ||
Matas | 121,20 | 121,20 | 119,40 | +1,80 | +1,51% | 94,84K | 17:59:43 | ||
MedCap | 494,500 | 500,000 | 489,000 | +6,500 | +1,33% | 12,64K | 18:29:57 | ||
Medicover | 196,8000 | 198,0000 | 192,0000 | +1,0000 | +0,51% | 167,52K | 18:29:57 | ||
Medivir | 2,92 | 3,00 | 2,90 | +0,01 | +0,34% | 70,20K | 18:23:45 | ||
Mekonomen | 122,4 | 123,4 | 121,4 | 0,0 | 0,00% | 19,15K | 18:29:59 | ||
Mendus AB | 0,447 | 0,471 | 0,439 | -0,023 | -4,89% | 1,71M | 18:24:55 | ||
Metsa Board A | 8,140 | 8,400 | 8,100 | +0,140 | +1,75% | 6,33K | 18:17:27 | ||
Metsa Board Oyj | 7,330 | 7,630 | 7,330 | +0,005 | +0,07% | 525,82K | 18:24:58 | ||
Metso Oyj | 11,480 | 11,670 | 11,220 | +0,245 | +2,18% | 590,23K | 18:29:57 | ||
Micro Systemation AB | 57,20 | 59,00 | 57,20 | -2,20 | -3,70% | 12,17K | 18:29:31 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 10/05 | ||
Midsona B | 8,40 | 8,40 | 8,06 | +0,19 | +2,31% | 96,49K | 18:23:41 | ||
MilDef Group AB | 66,30 | 67,30 | 64,10 | +2,80 | +4,41% | 190,43K | 18:24:48 | ||
Millicom DRC | 254,0 | 254,6 | 250,2 | +1,8 | +0,71% | 229,00K | 18:23:51 | ||
MIPS | 409,60 | 417,80 | 403,20 | +2,40 | +0,59% | 25,36K | 18:29:47 | ||
Moberg Pharma | 26,42 | 28,26 | 26,02 | -1,62 | -5,78% | 634,80K | 18:29:51 | ||
Modern Times A | 95,0 | 96,0 | 95,0 | +2,0 | +2,15% | 0,29K | 18:29:56 | ||
Modern Times B | 97,8 | 98,1 | 95,0 | +2,8 | +2,95% | 319,12K | 18:24:41 | ||
Moeller Maersk A | 10.970 | 11.370 | 10.910 | -110 | -0,99% | 6,96K | 17:59:40 | ||
Moeller Maersk B | 11.335 | 11.745 | 11.250 | -100 | -0,87% | 32,47K | 17:59:46 | ||
Moens Bank AS | 236,0 | 238,0 | 236,0 | 0,0 | 0,00% | 0,61K | 16:17:44 | ||
Moment Group AB | 11,00 | 11,10 | 10,80 | +0,05 | +0,46% | 25,55K | 18:14:50 | ||
Momentum AB | 150,60 | 150,60 | 144,20 | +6,60 | +4,58% | 8,79K | 18:29:49 | ||
MT Hoejgaard | 222,0 | 225,0 | 198,5 | +17,0 | +8,29% | 7,77K | 17:59:32 | ||
Munters | 234,0000 | 236,8000 | 228,6000 | +5,8000 | +2,54% | 335,76K | 18:24:58 | ||
Musti | 25,50 | 25,50 | 24,60 | +0,65 | +2,62% | 23,58K | 18:22:30 | ||
Mycronic publ AB | 400,40 | 403,80 | 394,60 | +1,20 | +0,30% | 33,48K | 18:29:46 | ||
mySafety AB | 7,860 | 8,500 | 7,500 | -0,620 | -7,31% | 178,83K | 18:23:36 | ||
Nanologica AB | 6,08 | 6,54 | 5,92 | +0,16 | +2,70% | 38,64K | 18:13:26 | ||
NAXS Nordic Access | 64,600 | 64,600 | 63,400 | +0,800 | +1,25% | 2,82K | 18:29:48 | ||
NCAB Group | 76,65 | 78,35 | 76,60 | -0,85 | -1,10% | 231,14K | 18:24:55 | ||
NCC A | 135,5 | 135,5 | 133,5 | +2,0 | +1,50% | 0,74K | 18:29:39 | ||
NCC B | 135,9 | 137,7 | 133,6 | +2,3 | +1,72% | 97,34K | 18:29:35 | ||
Nederman | 219,0 | 222,0 | 210,5 | +9,0 | +4,29% | 28,21K | 18:24:04 | ||
Nelly Group AB | 17,02 | 17,04 | 17,00 | 0,00 | 0,00% | 49,82K | 18:29:38 | ||
Neste Oil | 18,93 | 19,80 | 18,92 | -3,26 | -14,68% | 7,81M | 18:24:54 | ||
Net Insight B | 5,30 | 5,36 | 5,22 | -0,04 | -0,75% | 385,81K | 18:29:47 | ||
Netcompany | 308,60 | 311,00 | 302,20 | +6,40 | +2,12% | 119,63K | 17:59:31 | ||
Netel Holding AB | 14,86 | 15,00 | 14,82 | -0,04 | -0,27% | 46,25K | 18:12:40 | ||
New Wave Group AB | 109,50 | 110,20 | 107,80 | +0,90 | +0,83% | 150,86K | 18:29:50 | ||
Newcap Holding | 0,172 | 0,172 | 0,172 | 0,000 | 0,00% | 76,68K | 13:09:29 | ||
NGS Group | 3,33 | 3,42 | 3,33 | -0,21 | -5,93% | 1,17K | 17:37:18 | ||
Nibe Industrier B | 57,1 | 60,3 | 56,9 | -3,2 | -5,28% | 6,71M | 18:24:58 | ||
Nilfisk | 150,600 | 150,600 | 145,200 | +6,600 | +4,58% | 22,89K | 17:59:55 | ||
Nilorngruppen AB | 78,00 | 78,00 | 76,20 | 0,00 | 0,00% | 17,80K | 18:24:51 | ||
Nivika Fastigheter AB | 38,00 | 38,40 | 36,80 | +1,20 | +3,26% | 73,67K | 18:20:27 | ||
Nkt Holding | 585,0 | 601,0 | 581,0 | 0,0 | 0,00% | 174,35K | 17:59:36 | ||
Nnit AS | 111,40 | 114,20 | 111,40 | -0,60 | -0,54% | 9,64K | 17:59:52 | ||
Nobia | 4,86 | 5,16 | 4,86 | +0,03 | +0,58% | 3,11M | 18:29:35 | ||
Noble | 320,50 | 327,50 | 318,00 | -1,50 | -0,47% | 7,38K | 17:59:30 | ||
NoHo Partners | 8,220 | 8,240 | 8,140 | -0,020 | -0,24% | 5,36K | 18:23:01 | ||
Nokia Oyj | 3,542 | 3,668 | 3,526 | -0,115 | -3,14% | 10,67M | 18:24:58 | ||
Nokian Renkaat | 8,88 | 8,98 | 8,64 | +0,27 | +3,16% | 728,92K | 18:24:56 | ||
Nolato B | 60,9 | 62,3 | 60,9 | -0,4 | -0,57% | 210,40K | 18:29:54 | ||
Nordea Bank | 11,320 | 11,410 | 11,295 | -0,040 | -0,35% | 1,90M | 18:24:43 | ||
Nordfyns Bank | 350,0 | 354,0 | 350,0 | -4,0 | -1,13% | 0,45K | 16:59:43 | ||
Nordic Paper Holding AB | 60,50 | 61,25 | 60,40 | -0,20 | -0,33% | 140,39K | 18:22:25 | ||
Nordic Waterproofing Holding AB | 162,60 | 162,80 | 161,00 | +0,40 | +0,25% | 1,52K | 18:29:55 | ||
Nordisk Bergteknik AB | 15,88 | 16,06 | 15,74 | +0,04 | +0,25% | 30,15K | 18:07:43 | ||
Nordnet AB | 212,00 | 214,40 | 207,60 | +4,00 | +1,92% | 159,85K | 18:29:48 | ||
Norion Bank AB | 43,00 | 43,00 | 42,60 | +0,05 | +0,12% | 103,26K | 18:29:44 | ||
North Media | 62,40 | 63,40 | 60,80 | +2,40 | +4,00% | 15,36K | 17:59:52 | ||
Norva24 AB | 27,20 | 27,35 | 26,40 | 0,00 | 0,00% | 163,00K | 18:29:36 | ||
Note | 145,80 | 148,90 | 145,00 | -2,30 | -1,55% | 48,89K | 18:24:56 | ||
Novo Nordisk B | 917,1 | 924,0 | 908,5 | +7,1 | +0,78% | 2,12M | 17:59:31 | ||
Novotek B | 69,40 | 69,80 | 67,80 | +1,40 | +2,06% | 6,81K | 18:02:20 | ||
Novozymes B | 426,5 | 428,1 | 421,1 | +6,0 | +1,43% | 400,88K | 17:59:49 | ||
NP3 Fastigheter AB | 264,50 | 265,00 | 256,00 | +9,50 | +3,73% | 72,57K | 18:29:58 | ||
NTG Nordic Transport | 287,500 | 290,000 | 285,000 | +1,000 | +0,35% | 14,51K | 17:59:56 | ||
NTR Holding B | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 14/05 | ||
Nurminen | 1,170 | 1,190 | 1,160 | +0,010 | +0,86% | 105,09K | 18:29:42 | ||
Nyfosa | 107,30 | 109,90 | 104,20 | +3,20 | +3,07% | 397,98K | 18:24:55 | ||
Oculis Holding | 1.700,00 | 1.710,00 | 1.685,00 | -10,00 | -0,58% | 68,04K | 17:49:16 | ||
Oem International | 113,80 | 116,20 | 112,20 | -0,60 | -0,52% | 27,80K | 18:29:42 | ||
Oersted AS | 431,30 | 433,60 | 409,80 | +21,30 | +5,20% | 738,11K | 17:59:58 | ||
Olgerdin Egill Skallagrims hf | 17,90 | 18,00 | 17,90 | -0,20 | -1,10% | 84,18K | 17:49:01 | ||
Olvi A | 30,15 | 30,60 | 30,10 | +0,10 | +0,33% | 4,68K | 18:29:58 | ||
Oma Saastopankki | 16,10 | 16,64 | 16,10 | -0,44 | -2,66% | 36,69K | 18:29:42 | ||
Oncopeptides | 2,900 | 3,075 | 2,825 | -0,370 | -11,31% | 4,61M | 18:24:46 | ||
Optomed | 5,70 | 6,25 | 5,60 | -0,49 | -7,92% | 132,37K | 18:24:58 | ||
Orexo | 19,8 | 19,8 | 19,0 | +0,3 | +1,54% | 14,47K | 18:02:11 | ||
Oriola KD A | 1,040 | 1,065 | 1,040 | -0,010 | -0,95% | 22,37K | 18:21:55 | ||
Oriola KD B | 0,929 | 0,951 | 0,926 | -0,022 | -2,31% | 157,47K | 18:24:16 | ||
Orion A | 37,75 | 37,90 | 37,60 | +0,05 | +0,13% | 4,38K | 18:18:05 | ||
Orion B | 37,69 | 37,97 | 37,52 | +0,20 | +0,53% | 62,86K | 18:24:50 | ||
Orphazyme | 1.053,80 | 1.055,00 | 996,20 | -3,20 | -0,30% | 0,02K | 17:39:30 | ||
Orron Energy AB | 8,26 | 8,47 | 8,01 | +0,06 | +0,68% | 1,96M | 18:29:53 | ||
Orthex Oyj | 6,80 | 7,02 | 6,70 | -0,06 | -0,87% | 10,65K | 18:22:55 | ||
Ortivus A | 4,500 | 4,540 | 4,500 | -0,040 | -0,88% | 0,36K | 18:29:48 | ||
Ortivus B | 2,530 | 2,540 | 2,480 | 0,000 | 0,00% | 14,46K | 14:55:26 | ||
Oscar Properties Holding AB | 0,09 | 0,10 | 0,08 | 0,00 | -1,44% | 7,78M | 18:24:40 | ||
Outokumpu oyj | 3,8190 | 3,9140 | 3,8170 | -0,0100 | -0,26% | 1,06M | 18:24:50 | ||
Ovaro Kiinteistosijoitus | 3,98 | 4,04 | 3,97 | -0,05 | -1,24% | 16,70K | 18:09:03 | ||
Ovzon | 17,84 | 18,50 | 17,10 | +0,32 | +1,83% | 358,28K | 18:29:36 | ||
OX2 | 58,60 | 58,70 | 58,60 | -0,05 | -0,09% | 3,08M | 18:29:57 | ||
Pandora | 1.147,5 | 1.157,0 | 1.122,0 | +17,5 | +1,55% | 175,14K | 17:59:49 | ||
Pandox AB | 177,00 | 178,80 | 173,00 | +3,00 | +1,72% | 16,22K | 18:24:40 | ||
Panostaja | 0,373 | 0,399 | 0,373 | -0,017 | -4,36% | 17,29K | 18:20:35 | ||
Park Street A/S | 10,200 | 10,200 | 10,200 | 0,000 | 0,00% | 0,01K | 11:56:37 | ||
Parken | 123,00 | 123,00 | 121,50 | +1,50 | +1,23% | 5,61K | 17:34:37 | ||
Peab AB | 70,35 | 70,90 | 69,70 | +0,75 | +1,08% | 274,57K | 18:24:42 | ||
Penneo AS | 7,52 | 7,58 | 7,40 | +0,02 | +0,27% | 10,14K | 17:39:49 | ||
Per Aarslef | 360 | 365 | 348 | +19 | +5,42% | 126,70K | 17:59:55 | ||
Pharma Equity AS | 0,197 | 0,200 | 0,192 | -0,003 | -1,25% | 1,12M | 17:39:00 | ||
Pierce Group AB | 9,24 | 9,26 | 8,74 | +0,52 | +5,96% | 929,55K | 18:29:38 | ||
Pihlajalinna Oy | 9,08 | 9,26 | 9,02 | -0,10 | -1,09% | 9,60K | 18:11:07 | ||
PION AB | 7,50 | 7,92 | 7,50 | -0,10 | -1,32% | 7,74K | 17:50:55 | ||
Platinum Nova hf | 3,85 | 3,88 | 3,82 | 0,00 | 0,00% | 1,19M | 16:35:27 | ||
Platzer Fastigheter Holding | 97,40 | 98,00 | 96,20 | +1,10 | +1,14% | 537,99K | 18:29:59 | ||
Ponsse | 22,400 | 22,700 | 22,200 | 0,000 | 0,00% | 2,16K | 18:04:41 | ||
Powercell Sweden | 30,80 | 32,46 | 29,56 | +0,80 | +2,67% | 475,18K | 18:24:47 | ||
Precise Biometrics AB | 1,736 | 2,000 | 1,736 | -0,052 | -2,91% | 1,45M | 18:29:32 | ||
Prevas B | 147,00 | 147,80 | 140,00 | +7,00 | +5,00% | 16,84K | 18:29:45 | ||
Pricer B | 11,12 | 11,36 | 11,02 | -0,12 | -1,07% | 172,96K | 18:15:40 | ||
Prime Office | 189,00 | 189,00 | 187,00 | +3,00 | +1,61% | 1,09K | 17:28:05 | ||
Proact It Group | 124,60 | 124,60 | 121,60 | +2,40 | +1,96% | 103,32K | 18:29:53 | ||
Probi | 210,00 | 214,00 | 206,00 | -4,00 | -1,87% | 0,03K | 17:57:16 | ||
Profilgruppen B | 124,00 | 124,00 | 123,00 | 0,00 | 0,00% | 1,03K | 18:22:55 | ||
Profoto Holding AB | 73,60 | 74,80 | 72,00 | -3,40 | -4,42% | 10,54K | 18:21:40 | ||
Projektengagemang | 12,30 | 12,50 | 11,90 | +0,30 | +2,50% | 3,98K | 14:14:32 | ||
PunaMusta Media | 2,280 | 2,340 | 2,280 | -0,040 | -1,72% | 0,98K | 15:50:19 | ||
Purmo Oyj | 9,84 | 9,84 | 9,80 | +0,04 | +0,41% | 15,19K | 18:13:15 | ||
Puuilo Oyj | 10,80 | 10,90 | 10,66 | -0,10 | -0,92% | 38,76K | 18:29:43 | ||
Q linea | 2,28 | 2,33 | 2,22 | -0,03 | -1,30% | 190,06K | 18:21:16 | ||
Qliro AB | 23,15 | 23,45 | 22,50 | +0,15 | +0,65% | 6,88K | 18:22:37 | ||
QPR Software | 0,578 | 0,596 | 0,578 | 0,000 | 0,00% | 11,83K | 16:51:50 | ||
Qt | 84,0000 | 84,5000 | 79,8000 | +4,0000 | +5,00% | 86,71K | 18:29:56 | ||
Railcare | 27,10 | 28,00 | 27,10 | -0,60 | -2,17% | 13,94K | 18:21:13 | ||
Raisio | 1,914 | 1,920 | 1,900 | +0,008 | +0,42% | 166,60K | 18:24:55 | ||
Rapala Vmc | 2,900 | 2,980 | 2,850 | -0,050 | -1,69% | 4,60K | 18:15:20 | ||
Ratos A | 40,50 | 41,20 | 40,10 | -0,70 | -1,70% | 23,52K | 18:15:57 | ||
Ratos AB | 39,24 | 39,60 | 38,84 | -0,06 | -0,15% | 244,69K | 18:29:51 | ||
Raute | 11,150 | 11,300 | 10,950 | +0,100 | +0,90% | 2,38K | 18:14:55 | ||
Raysearch Laboratories | 123,40 | 132,60 | 122,60 | -8,60 | -6,52% | 78,57K | 18:29:52 | ||
Reginn hf | 22,200 | 22,200 | 22,200 | +0,100 | +0,45% | 21,26K | 17:43:02 | ||
Reitir Fasteignafelag HF | 77,50 | 77,50 | 76,00 | +1,50 | +1,97% | 2,61M | 18:29:51 | ||
Rejlers AB | 162,80 | 162,80 | 158,20 | +2,80 | +1,75% | 27,00K | 18:29:44 | ||
Reka Industrial Oyj | 5,200 | 5,200 | 5,080 | +0,020 | +0,39% | 9,39K | 18:24:03 | ||
Relais | 12,80 | 13,00 | 12,80 | -0,20 | -1,54% | 3,43K | 17:26:41 | ||
Remedy Entertainment | 19,320 | 19,340 | 19,000 | +0,100 | +0,52% | 8,87K | 18:29:35 | ||
Resurs | 17,8300 | 17,9400 | 17,4700 | +0,1400 | +0,79% | 309,16K | 18:20:01 | ||
Revenio Group Co | 28,62 | 28,70 | 27,84 | +0,78 | +2,80% | 12,31K | 18:29:58 | ||
Rias B | 670,0 | 670,0 | 670,0 | +0,0 | +0,00% | 0 | 10:00:00 | ||
Ringkjoebing Landbobank | 1.211 | 1.228 | 1.208 | +3 | +0,25% | 29,83K | 17:59:56 | ||
Robit Oyj | 1,74 | 1,75 | 1,71 | +0,01 | +0,29% | 14,63K | 17:11:49 | ||
Roblon A/S | 79,0 | 80,5 | 79,0 | -1,0 | -1,25% | 1,04K | 17:12:29 | ||
Rockwool International A | 2.640 | 2.700 | 2.595 | +25 | +0,96% | 1,79K | 17:59:39 | ||
Rockwool International B | 2.646 | 2.704 | 2.594 | +20 | +0,76% | 38,71K | 17:59:31 | ||
Rottneros | 11,98 | 12,22 | 11,56 | +0,26 | +2,22% | 151,17K | 18:21:59 | ||
Royal Unibrew | 576 | 578 | 563 | +16 | +2,85% | 135,84K | 17:59:51 | ||
RTX | 102,00 | 102,00 | 100,00 | +2,00 | +2,00% | 14,21K | 17:59:44 | ||
Rusta AB | 79,65 | 81,00 | 79,35 | +0,30 | +0,38% | 71,09K | 18:29:56 | ||
RVRC Holding AB | 52,40 | 53,45 | 52,00 | -0,75 | -1,41% | 199,98K | 18:24:52 | ||
S.e.b | 152,45 | 153,65 | 151,15 | -0,50 | -0,33% | 1,35M | 18:24:50 | ||
Skandinaviska Enskilda Banken | 155,60 | 155,60 | 153,20 | +1,40 | +0,91% | 45,62K | 18:29:45 | ||
Saab AB | 234,8 | 235,0 | 231,0 | +4,4 | +1,91% | 1,54M | 18:24:55 | ||
Saga Furs Oyj | 10,90 | 10,90 | 10,70 | +0,20 | +1,87% | 0,27K | 18:29:44 | ||
Sagax | 297,60 | 299,40 | 291,00 | +7,60 | +2,62% | 284,83K | 18:24:50 | ||
Sagax AB | 298,00 | 299,00 | 294,00 | +9,00 | +3,11% | 0,26K | 18:23:50 | ||
Sagax D | 31,5500 | 31,7000 | 31,3500 | -0,0500 | -0,16% | 180,39K | 18:29:37 | ||
Samhallsbyggnadsbolaget | 6,00 | 6,30 | 5,65 | +0,11 | +1,92% | 58,75M | 18:24:57 | ||
Samhallsbyggnadsbolaget I D | 7,64 | 7,76 | 7,28 | +0,01 | +0,13% | 2,47M | 18:29:34 | ||
Sampo Plc | 40,06 | 40,15 | 39,53 | +0,70 | +1,78% | 610,77K | 18:24:59 | ||
Sandvik | 234,50 | 237,30 | 233,70 | +0,70 | +0,30% | 668,52K | 18:29:44 | ||
Saniona AB | 1,80 | 1,84 | 1,80 | -0,01 | -0,55% | 195,74K | 18:29:49 | ||
Sanoma-corp | 6,520 | 6,600 | 6,480 | -0,010 | -0,15% | 41,21K | 18:24:54 | ||
SAS | 0,0266 | 0,0280 | 0,0264 | -0,0004 | -1,48% | 22,05M | 18:29:52 | ||
Scand Brake Sys | 11,90 | 11,90 | 11,90 | -0,40 | -3,25% | 1,02K | 17:59:33 | ||
Scandi Standard publ AB | 75,00 | 75,60 | 73,70 | +1,00 | +1,35% | 43,77K | 18:24:54 | ||
Scandic Hotels Group AB | 61,10 | 61,50 | 59,55 | +1,25 | +2,09% | 553,12K | 18:29:41 | ||
Scandinavian Investment Group | 3,2600 | 3,2600 | 3,0400 | +0,1600 | +5,16% | 2,25K | 16:51:45 | ||
Scandinavian Tobacco | 100,20 | 101,00 | 100,20 | -0,40 | -0,40% | 214,66K | 17:59:41 | ||
Scanfil | 7,830 | 7,900 | 7,770 | +0,030 | +0,38% | 8,44K | 18:29:38 | ||
Schouw | 573,0 | 574,0 | 568,0 | +5,0 | +0,88% | 13,99K | 17:59:38 | ||
Sdiptech | 310,200 | 313,200 | 305,200 | +5,200 | +1,70% | 20,74K | 18:29:55 | ||
Seafire | 5,46 | 5,86 | 5,26 | -0,24 | -4,21% | 34,23K | 18:11:15 | ||
Sectra | 246,40 | 246,40 | 240,00 | +7,00 | +2,92% | 603,21K | 18:29:47 | ||
Securitas B | 110,35 | 112,25 | 110,00 | +0,30 | +0,27% | 1,70M | 18:29:53 | ||
Sedana Medical | 23,40 | 23,90 | 22,65 | +0,20 | +0,86% | 95,04K | 18:24:33 | ||
Sensys Traffic | 77,900 | 78,800 | 77,800 | -0,900 | -1,14% | 10,57K | 18:08:49 | ||
Senzime | 6,5400 | 6,8900 | 6,5100 | -0,1900 | -2,82% | 69,00K | 18:19:07 | ||
Shape Robotics AS | 33,20 | 33,60 | 32,60 | +0,30 | +0,91% | 53,05K | 17:52:25 | ||
Siili Solutions Oyj | 8,30 | 8,32 | 8,14 | +0,16 | +1,97% | 4,44K | 18:10:36 | ||
Sildarvinnslan hf | 92,25 | 92,25 | 92,00 | -0,25 | -0,27% | 620,35K | 17:34:29 | ||
Silkeborg IF Invest | 26,00 | 26,80 | 25,00 | 0,00 | 0,00% | 1,57K | 17:37:42 | ||
Siminn hf | 9,450 | 9,450 | 9,450 | -0,100 | -1,05% | 1,70M | 17:40:51 | ||
Sinch AB | 22,85 | 23,14 | 22,55 | +0,22 | +0,97% | 5,76M | 18:29:55 | ||
Sintercast | 124,50 | 125,50 | 122,50 | +1,50 | +1,22% | 8,16K | 18:18:12 | ||
Sitowise Group Oyj | 2,84 | 2,89 | 2,82 | -0,05 | -1,73% | 11,07K | 17:57:34 | ||
Sivers IMA | 5,6650 | 5,6800 | 5,2150 | +0,3450 | +6,48% | 465,21K | 18:29:38 | ||
Sjova | 36,90 | 36,90 | 36,90 | -0,30 | -0,81% | 500,00K | 14:10:40 | ||
Skako | 79,20 | 79,20 | 78,00 | +0,20 | +0,25% | 1,13K | 17:29:53 | ||
Skanska B | 193,75 | 195,40 | 190,15 | +3,70 | +1,95% | 407,46K | 18:29:54 | ||
Skeljungur | 16,20 | 16,60 | 16,05 | 0,00 | 0,00% | 5,99M | 18:09:06 | ||
SKF | 236,5 | 237,5 | 235,0 | -0,5 | -0,21% | 5,58K | 18:29:48 | ||
SKF B | 236,1 | 237,8 | 235,2 | -0,2 | -0,08% | 513,85K | 18:29:59 | ||
SkiStar | 157,50 | 162,20 | 157,50 | -1,20 | -0,76% | 100,52K | 18:24:50 | ||
Skjern Bank | 217,00 | 218,00 | 213,00 | +5,00 | +2,36% | 13,95K | 17:59:51 | ||
Sleep Cycle AB | 36,30 | 37,00 | 36,20 | -0,20 | -0,55% | 12,68K | 17:51:54 | ||
Softronic AB | 22,45 | 22,60 | 21,75 | +0,70 | +3,22% | 54,01K | 18:22:21 | ||
Solar B | 339,5 | 340,0 | 332,5 | +2,5 | +0,74% | 21,12K | 17:59:55 | ||
Solid FAB | 79,00 | 79,10 | 78,00 | +0,60 | +0,77% | 19,93K | 18:29:56 | ||
Solteq | 0,618 | 0,638 | 0,618 | 0,000 | 0,00% | 5,94K | 17:03:05 | ||
Sotkamo Silver AB | 0,1598 | 0,1600 | 0,1540 | +0,0058 | +3,77% | 1,88M | 18:29:58 | ||
SP Group | 226,5 | 229,0 | 221,0 | +5,0 | +2,26% | 9,67K | 17:59:56 | ||
Spar Bank Nord | 123,40 | 125,40 | 123,00 | -1,20 | -0,96% | 69,87K | 17:59:40 | ||
Sparekassen Sjaelland | 213,50 | 215,50 | 213,00 | -1,00 | -0,47% | 8,04K | 17:59:33 | ||
SRV Group | 5,960 | 6,180 | 5,960 | -0,080 | -1,32% | 16,82K | 18:10:09 | ||
SSAB AB | 63,78 | 64,68 | 63,10 | -0,28 | -0,44% | 1,21M | 18:29:58 | ||
SSAB AB | 63,46 | 64,60 | 62,80 | -0,46 | -0,72% | 4,42M | 18:24:58 | ||
SSBV Rovsing | 33,800 | 34,200 | 33,800 | -0,200 | -0,59% | 0,42K | 17:59:51 | ||
SSH Communications Security | 1,320 | 1,325 | 1,270 | -0,005 | -0,38% | 14,11K | 16:27:08 | ||
Starbreeze AB A | 0,27 | 0,30 | 0,27 | -0,04 | -12,62% | 13,30K | 18:30:02 | ||
Starbreeze AB B | 0,26 | 0,28 | 0,25 | -0,01 | -4,38% | 13,91M | 18:29:35 | ||
Stendorren Fastigheter AB | 183,60 | 183,80 | 179,00 | +2,00 | +1,10% | 320,26K | 18:29:35 | ||
Stillfront Group publ AB | 12,93 | 13,16 | 12,56 | +0,46 | +3,69% | 1,55M | 18:29:57 | ||
Stockwik Forvaltning | 15,080 | 16,460 | 14,720 | -1,400 | -8,50% | 34,49K | 18:19:26 | ||
Stora Enso (HE) | 13,750 | 14,150 | 13,600 | +0,150 | +1,10% | 18,25K | 18:29:54 | ||
Stora Enso OYJ | 13,680 | 14,220 | 13,585 | +0,085 | +0,63% | 2,03M | 18:24:59 | ||
Storskogen AB | 7,82 | 7,96 | 7,66 | +0,02 | +0,26% | 6,56M | 18:24:54 | ||
Strategic Investments AS | 1,170 | 1,190 | 1,170 | -0,050 | -4,10% | 46,91K | 16:26:41 | ||
Strax | 0,44 | 0,45 | 0,43 | -0,01 | -2,22% | 208,83K | 18:21:21 | ||
Studsvik | 119,60 | 119,60 | 117,20 | +2,40 | +2,05% | 7,97K | 18:19:49 | ||
Suominen Oyj | 2,6700 | 2,7000 | 2,6200 | +0,0200 | +0,75% | 0,89K | 16:59:36 | ||
Svedbergs i Dalstorp | 47,15 | 47,15 | 45,70 | +0,70 | +1,51% | 35,29K | 18:29:56 | ||
Svendborg Sparekasse | 169,00 | 169,00 | 166,00 | +3,00 | +1,81% | 0,21K | 14:17:33 | ||
Svenska Cellulosa | 168,6 | 172,0 | 168,6 | -3,2 | -1,86% | 20,17K | 18:08:14 | ||
Svenska Cellulosa | 168,1 | 172,4 | 168,0 | -0,8 | -0,44% | 919,33K | 18:24:52 | ||
Svenska Handelsbanken | 98,84 | 99,60 | 98,40 | -0,04 | -0,04% | 4,33M | 18:24:48 | ||
Svenska Handelsbanken AB | 122,1 | 123,9 | 121,6 | -0,4 | -0,33% | 148,79K | 18:29:57 | ||
Svitzer AS | 249,00 | 264,50 | 247,00 | -11,00 | -4,23% | 279,49K | 17:59:59 | ||
Sweco A | 121,00 | 122,50 | 120,00 | +1,50 | +1,26% | 1,40K | 18:29:38 | ||
Sweco B | 121,10 | 122,70 | 120,00 | +1,30 | +1,09% | 118,97K | 18:24:57 | ||
Swedbank | 216,50 | 219,80 | 215,70 | -2,20 | -1,01% | 1,31M | 18:24:55 | ||
Swedish Logistic Property AB | 34,90 | 35,20 | 33,70 | +1,10 | +3,25% | 541,48K | 18:29:50 | ||
Swedish Orphan Biovitrum | 287,80 | 289,60 | 283,80 | +4,40 | +1,55% | 152,69K | 18:29:41 | ||
Sydbank | 358,4 | 368,0 | 357,8 | -6,6 | -1,81% | 123,09K | 17:59:41 | ||
Syn hf | 42,000 | 42,800 | 41,800 | -0,800 | -1,87% | 1,14M | 18:21:11 | ||
SynAct Pharma AB | 7,20 | 7,50 | 6,89 | +0,32 | +4,58% | 91,91K | 18:29:41 | ||
Synsam AB | 52,30 | 53,90 | 52,30 | -1,60 | -2,97% | 51,62K | 18:29:44 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.