Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 56,00 | 56,20 | 54,50 | +0,60 | +1,08% | 48,62K | 14:40:39 | ||
Africa Oil Corp | 19,70 | 19,70 | 19,25 | +0,30 | +1,55% | 248,09K | 14:40:12 | ||
Aktia Bank | 9,530 | 9,560 | 9,470 | +0,050 | +0,53% | 2,54M | 14:38:03 | ||
Alimak Hek Group AB | 104,00 | 105,40 | 103,60 | 0,00 | 0,00% | 16,02K | 14:36:36 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,20 | 0,00 | 2,30% | 23,28K | 14:27:06 | ||
Alligo AB | 131,00 | 131,40 | 128,40 | +2,60 | +2,02% | 6,29K | 14:36:12 | ||
Alma Media | 9,900 | 9,900 | 9,800 | +0,100 | +1,02% | 2,54K | 14:37:42 | ||
Amaroq Minerals DRC | 129,50 | 130,00 | 128,50 | -0,50 | -0,38% | 96,54K | 14:32:01 | ||
Ambea | 64,80 | 65,00 | 63,95 | -0,05 | -0,08% | 184,55K | 14:43:19 | ||
Anora Group | 5,08 | 5,16 | 5,07 | +0,02 | +0,40% | 13,36K | 14:37:04 | ||
AQ AB | 640,00 | 648,00 | 638,00 | -2,00 | -0,31% | 4,42K | 14:35:07 | ||
Arctic Paper | 56,80 | 56,80 | 55,80 | +0,50 | +0,89% | 10,89K | 14:44:39 | ||
Arise Windpower | 39,30 | 39,30 | 38,50 | +0,40 | +1,03% | 14,33K | 14:44:20 | ||
Aspo Oyj | 5,900 | 5,980 | 5,900 | -0,080 | -1,34% | 3,82K | 14:16:13 | ||
Atria Oyj | 9,420 | 9,640 | 9,380 | +0,040 | +0,43% | 3,49K | 14:40:21 | ||
Attendo International publ AB | 43,45 | 44,05 | 43,25 | 0,00 | 0,00% | 106,62K | 14:43:49 | ||
Bactiguard Holding AB | 72,40 | 72,80 | 68,60 | +0,40 | +0,56% | 1,41K | 14:26:12 | ||
Bang & Olufsen | 9,90 | 9,94 | 9,79 | +0,04 | +0,41% | 75,92K | 14:39:36 | ||
Bank of Aland PLC | 33,300 | 33,800 | 33,200 | +0,300 | +0,91% | 619,00 | 14:43:26 | ||
Bank of Aland PLC A | 34,00 | 34,00 | 33,40 | +0,60 | +1,80% | 81,00 | 14:17:26 | ||
Banknordik | 149,0 | 150,0 | 148,0 | 0,0 | 0,00% | 31,01K | 14:26:13 | ||
Beijer Alma | 205,0 | 206,0 | 204,5 | 0,0 | 0,00% | 4,07K | 14:15:58 | ||
Bergman Beving AB | 227,00 | 227,00 | 221,00 | -3,00 | -1,30% | 10,50K | 14:20:13 | ||
BHG Group AB | 14,85 | 14,98 | 14,60 | +0,23 | +1,57% | 252,14K | 14:40:15 | ||
BICO Group | 46,22 | 47,24 | 44,92 | -0,14 | -0,30% | 102,22K | 14:32:32 | ||
Biogaia | 114,0 | 115,7 | 113,9 | -0,1 | -0,09% | 40,73K | 14:42:34 | ||
Bioinvent | 28,400 | 28,400 | 26,800 | +1,450 | +5,38% | 52,67K | 14:33:04 | ||
Bittium | 6,100 | 6,200 | 6,060 | +0,020 | +0,33% | 13,89K | 14:38:57 | ||
Bonava A | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 384,00 | 12:00:00 | ||
Bonava B | 10,12 | 10,20 | 9,94 | +0,15 | +1,50% | 169,70K | 14:41:13 | ||
Bonesupport | 228,40 | 231,80 | 223,40 | -0,40 | -0,17% | 34,79K | 14:39:07 | ||
Boozt | 129,20 | 130,50 | 127,60 | +0,70 | +0,54% | 20,93K | 14:42:00 | ||
Brinova Fastigheter | 19,95 | 20,30 | 19,20 | +0,75 | +3,91% | 8,97K | 14:20:42 | ||
Broedrene A & O Johansen | 71 | 71 | 70 | +1 | +1,43% | 18,87K | 14:42:27 | ||
BTS Group B | 335,00 | 335,00 | 319,00 | +5,00 | +1,52% | 4,60K | 14:42:12 | ||
Bufab Holding AB | 352,00 | 354,60 | 347,20 | +2,20 | +0,63% | 15,37K | 14:44:33 | ||
Byggmax Group | 34,98 | 35,00 | 33,68 | +1,04 | +3,06% | 217,94K | 14:38:02 | ||
Calliditas Therapeutics | 109,40 | 111,50 | 107,70 | +2,80 | +2,63% | 91,74K | 14:32:40 | ||
CapMan B | 2,015 | 2,090 | 1,986 | -0,080 | -3,82% | 136,17K | 14:43:40 | ||
Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0,01K | 10:00:02 | ||
Catella AB B | 31,40 | 31,40 | 28,00 | +1,70 | +5,72% | 151,61K | 14:25:47 | ||
Catena Media | 7,70 | 7,98 | 7,61 | -0,17 | -2,16% | 150,72K | 14:44:44 | ||
Cavotec SA | 16,40 | 16,40 | 16,25 | +0,15 | +0,92% | 1,26K | 14:13:48 | ||
Cbrain | 288,50 | 291,00 | 284,00 | +5,00 | +1,76% | 12,41K | 14:39:26 | ||
Cellavision | 225,00 | 230,00 | 225,00 | -1,50 | -0,66% | 3,08K | 14:42:27 | ||
Cint Group AB | 12,00 | 12,10 | 11,73 | +0,09 | +0,76% | 175,93K | 14:44:11 | ||
Clas Ohlson B | 139,40 | 139,40 | 136,00 | +3,40 | +2,50% | 24,81K | 14:44:21 | ||
Cloetta | 17,72 | 17,75 | 17,36 | +0,25 | +1,43% | 695,87K | 14:43:40 | ||
CoinShares International | 57,80 | 58,40 | 57,20 | +0,30 | +0,52% | 5,08K | 14:03:20 | ||
Concentric | 202,00 | 202,00 | 196,60 | +5,80 | +2,96% | 7,52K | 14:41:21 | ||
COOR Service Management AB | 47,78 | 47,84 | 46,54 | +1,28 | +2,75% | 34,27K | 14:44:05 | ||
Copperstone Resources AB | 34,900 | 34,950 | 29,000 | +5,700 | +19,52% | 525,31K | 14:45:05 | ||
Ctek AB | 19,10 | 19,40 | 18,32 | +0,26 | +1,38% | 24,91K | 14:34:13 | ||
CTT Systems AB | 327,00 | 333,00 | 325,00 | 0,00 | 0,00% | 4,99K | 14:36:42 | ||
Danske Andelskassers Bank | 12,150 | 12,250 | 12,050 | -0,100 | -0,82% | 18,82K | 14:34:26 | ||
Digia | 5,280 | 5,280 | 5,120 | 0,000 | 0,00% | 544,00 | 14:01:40 | ||
Duni | 103,60 | 103,80 | 102,60 | +0,40 | +0,39% | 9,52K | 14:44:15 | ||
Dustin Group AB | 12,05 | 12,31 | 11,97 | -0,20 | -1,63% | 400,05K | 14:44:35 | ||
Eastnine | 162,20 | 163,60 | 160,60 | -0,20 | -0,12% | 5,18K | 14:20:56 | ||
Eik Fasteignafelag HF | 9,55 | 9,60 | 9,55 | 0,00 | 0,00% | 540,00K | 13:23:04 | ||
Eimskipafelag Islands hf | 322,00 | 322,00 | 322,00 | 0,00 | 0,00% | 0 | 12:30:00 | ||
Elanders AB B | 96,60 | 98,90 | 95,70 | -1,40 | -1,43% | 12,08K | 14:44:02 | ||
Enea | 65,30 | 65,40 | 64,30 | +0,50 | +0,77% | 27,93K | 14:44:12 | ||
Enento Plc | 16,860 | 16,900 | 16,700 | +0,100 | +0,60% | 3,17K | 14:15:05 | ||
Engcon AB | 90,60 | 91,50 | 90,20 | -0,90 | -0,98% | 8,90K | 14:39:57 | ||
Eolus Vind publ AB | 72,80 | 72,80 | 71,40 | +0,40 | +0,55% | 10,90K | 14:44:11 | ||
Ependion AB | 111,80 | 111,80 | 110,00 | +1,60 | +1,45% | 3,76K | 14:39:03 | ||
EQ Plc | 13,900 | 13,900 | 13,800 | +0,100 | +0,72% | 424,00 | 14:24:29 | ||
Etteplan | 13,000 | 13,300 | 13,000 | -0,250 | -1,89% | 0,95K | 14:04:40 | ||
Evli Pankki Oyj | 19,350 | 19,650 | 19,350 | -0,300 | -1,53% | 453,00 | 13:06:43 | ||
eWork Group | 135,20 | 138,00 | 134,40 | +0,80 | +0,60% | 19,55K | 14:41:01 | ||
Fagerhult | 74,3 | 74,8 | 70,5 | +2,8 | +3,92% | 76,45K | 14:41:11 | ||
Fasadgruppen Group AB | 69,40 | 70,00 | 68,90 | +0,30 | +0,43% | 15,85K | 14:05:37 | ||
Fastighets Trianon | 18,05 | 18,15 | 17,55 | -0,05 | -0,28% | 46,22K | 14:12:37 | ||
Fastighetsbolaget Emilshus AB | 31,00 | 32,20 | 30,50 | -1,00 | -3,13% | 132,46K | 14:39:19 | ||
Festi hf | 187,00 | 190,00 | 187,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Finnair Oyj | 2,9815 | 2,9990 | 2,9470 | +0,0215 | +0,73% | 90,51K | 14:42:05 | ||
Flugger B | 342,0 | 342,0 | 340,0 | +4,0 | +1,18% | 0,43K | 12:26:02 | ||
FM Mattsson Mora | 54,0000 | 54,8000 | 53,0000 | +1,0000 | +1,89% | 2,30K | 14:38:44 | ||
FSecure Oyj | 1,99 | 2,03 | 1,98 | -0,01 | -0,50% | 21,63K | 14:38:14 | ||
G5 Entertainment publ AB | 124,00 | 124,80 | 122,80 | +1,80 | +1,47% | 11,99K | 14:39:32 | ||
Gaming Innovation | 33,30 | 33,85 | 32,55 | -0,45 | -1,33% | 57,65K | 14:41:17 | ||
Garo | 31,05 | 31,30 | 30,70 | +0,95 | +3,16% | 41,72K | 14:42:29 | ||
Genova Property Group AB | 42,50 | 42,50 | 42,10 | +0,40 | +0,95% | 1,98K | 14:36:29 | ||
Gofore | 25,2000 | 25,2000 | 25,0000 | +0,1500 | +0,60% | 4,43K | 14:41:08 | ||
Granges | 133,50 | 133,60 | 132,00 | +1,10 | +0,83% | 101,30K | 14:43:21 | ||
Green Hydrogen Systems AS | 7,83 | 8,13 | 7,43 | -0,29 | -3,63% | 305,27K | 14:44:28 | ||
Green Landscaping | 83,60 | 84,60 | 83,40 | -0,40 | -0,48% | 14,64K | 14:28:32 | ||
Gubra AS | 305,00 | 307,00 | 301,00 | +5,00 | +1,67% | 15,89K | 14:37:07 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +20 | +1,67% | 0,01K | 12:04:55 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | -10,0 | -3,05% | 0,03K | 14:30:05 | ||
H+H International | 78,40 | 79,20 | 76,50 | +2,00 | +2,62% | 38,49K | 14:40:13 | ||
Hagar | 73,500 | 73,750 | 73,000 | 0,000 | 0,00% | 0 | 03/05 | ||
Hampidjan | 138,5000 | 138,5000 | 137,5000 | +1,0000 | +0,73% | 10,40K | 13:37:16 | ||
Hansa Biopharma | 29,82 | 30,00 | 28,62 | +0,08 | +0,27% | 110,08K | 14:44:33 | ||
Hanza AB | 58,400 | 58,550 | 56,850 | +1,550 | +2,73% | 81,27K | 14:44:02 | ||
Harvia Oyj | 39,25 | 39,35 | 38,00 | +0,65 | +1,68% | 22,71K | 14:44:54 | ||
HEBA Fastighets | 32,40 | 32,90 | 32,10 | -0,15 | -0,46% | 21,36K | 14:39:02 | ||
Hexatronic Group AB | 37,38 | 38,73 | 37,00 | -1,27 | -3,29% | 1,30M | 14:44:32 | ||
Hoist Finance AB | 58,90 | 59,50 | 57,30 | +0,30 | +0,51% | 213,88K | 14:42:06 | ||
Humana | 30,45 | 30,50 | 29,30 | +1,05 | +3,57% | 100,86K | 14:41:50 | ||
IAR Systems Group B | 151,00 | 152,00 | 148,00 | +0,50 | +0,33% | 14,18K | 14:42:58 | ||
Icelandair Group | 1,040 | 1,050 | 1,040 | 0,000 | 0,00% | 3,83M | 14:40:04 | ||
Incap Oyj | 9,5250 | 9,5850 | 9,2400 | +0,2800 | +3,03% | 12,83K | 14:33:43 | ||
Investment Oresund | 111,40 | 111,40 | 110,60 | +0,80 | +0,72% | 25,24K | 14:43:28 | ||
Invisio Communications AB | 236,50 | 238,00 | 235,00 | +1,50 | +0,64% | 8,78K | 14:37:30 | ||
Inwido | 136,70 | 138,50 | 135,10 | -1,30 | -0,94% | 47,94K | 14:42:43 | ||
Isfelag hf | 153,00 | 153,00 | 153,00 | -0,60 | -0,39% | 756,09K | 13:33:40 | ||
ITAB Shop Concept | 19,1 | 19,3 | 18,9 | -0,2 | -1,04% | 29,60K | 14:41:57 | ||
John Mattson | 56,600 | 56,600 | 56,000 | +0,800 | +1,43% | 3,25K | 13:15:01 | ||
K-Fast | 18,06 | 18,50 | 18,06 | 0,00 | 0,00% | 117,84K | 14:33:45 | ||
Kabe Husvagnar B | 334,00 | 335,00 | 332,00 | -1,00 | -0,30% | 0,92K | 14:10:04 | ||
Kamux Suomi | 5,450 | 5,500 | 5,390 | +0,090 | +1,68% | 21,35K | 14:28:20 | ||
Karnov Group | 87,90 | 88,00 | 86,00 | +1,90 | +2,21% | 95,99K | 14:42:40 | ||
KlaraBo Sverige AB | 19,70 | 20,20 | 19,32 | +0,70 | +3,68% | 131,40K | 14:44:26 | ||
Know It | 169,80 | 170,80 | 158,20 | +13,80 | +8,85% | 53,81K | 14:44:52 | ||
Kvika banki | 13,95 | 14,00 | 13,95 | -0,20 | -1,41% | 5,15M | 14:38:58 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 715,0 | +5,0 | +0,70% | 0,11K | 13:47:09 | ||
Lassila & Tikanoja Oyj | 8,64 | 8,68 | 8,61 | +0,01 | +0,12% | 9,90K | 14:40:17 | ||
Lime Tech | 316,50 | 328,00 | 315,50 | -7,50 | -2,31% | 3,18K | 14:42:34 | ||
Linc AB | 70,50 | 71,40 | 68,20 | +2,50 | +3,68% | 126,00K | 14:22:14 | ||
Lindex Oyj | 3,01 | 3,03 | 2,96 | +0,06 | +1,86% | 34,95K | 14:21:04 | ||
Logistea AB | 13,40 | 13,58 | 13,40 | +0,02 | +0,15% | 46,83K | 14:41:56 | ||
Logistea AB | 13,50 | 13,50 | 13,20 | +0,30 | +2,27% | 0,22K | 14:00:02 | ||
Lucara Diamond Corp | 2,63 | 2,65 | 2,61 | -0,02 | -0,75% | 50,76K | 14:39:44 | ||
Mangold AB | 2.520,00 | 2.520,00 | 2.460,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Marimekko | 13,16 | 13,16 | 12,94 | +0,20 | +1,54% | 8,87K | 14:34:53 | ||
Matas | 114,40 | 114,80 | 113,20 | +0,60 | +0,53% | 28,60K | 14:43:03 | ||
MedCap | 471,000 | 473,000 | 455,000 | +6,000 | +1,29% | 15,57K | 14:40:23 | ||
Mekonomen | 117,0 | 117,2 | 115,6 | +1,2 | +1,04% | 2,84K | 14:28:48 | ||
MilDef Group AB | 63,50 | 65,90 | 63,20 | +0,30 | +0,47% | 120,78K | 14:42:19 | ||
Momentum AB | 132,20 | 134,00 | 130,20 | -0,80 | -0,60% | 4,37K | 14:43:20 | ||
MT Hoejgaard | 206,0 | 210,0 | 204,0 | -2,0 | -0,96% | 2,54K | 14:28:41 | ||
Musti | 24,45 | 25,20 | 24,45 | -0,75 | -2,98% | 1,48K | 14:12:33 | ||
Nederman | 198,0 | 201,5 | 195,0 | -1,0 | -0,50% | 5,00K | 14:13:44 | ||
Net Insight B | 5,32 | 5,33 | 5,13 | +0,14 | +2,70% | 417,06K | 14:43:51 | ||
Nilfisk | 143,000 | 146,400 | 142,600 | -2,200 | -1,52% | 3,86K | 14:41:13 | ||
Nivika Fastigheter AB | 34,90 | 35,20 | 34,20 | -0,40 | -1,13% | 43,55K | 14:43:59 | ||
Nnit AS | 111,00 | 111,00 | 105,80 | +4,60 | +4,32% | 12,30K | 14:31:36 | ||
Nobia | 4,49 | 4,79 | 4,47 | -0,17 | -3,56% | 838,31K | 14:43:24 | ||
NoHo Partners | 8,120 | 8,160 | 8,060 | +0,020 | +0,25% | 6,59K | 14:30:39 | ||
Nordic Paper Holding AB | 56,95 | 57,50 | 56,30 | +0,75 | +1,33% | 107,73K | 14:43:20 | ||
Nordic Waterproofing Holding AB | 160,40 | 162,60 | 160,20 | +0,40 | +0,25% | 1,89K | 14:33:16 | ||
Norion Bank AB | 42,40 | 42,45 | 41,00 | +1,25 | +3,04% | 22,90K | 14:43:39 | ||
North Media | 61,40 | 61,40 | 60,00 | +1,40 | +2,33% | 4,48K | 14:37:43 | ||
Norva24 AB | 28,25 | 28,35 | 27,90 | -0,15 | -0,53% | 210,66K | 14:40:42 | ||
Note | 140,60 | 142,00 | 138,60 | -1,10 | -0,78% | 29,55K | 14:36:10 | ||
NTG Nordic Transport | 275,500 | 278,500 | 275,000 | -2,000 | -0,72% | 4,41K | 14:19:06 | ||
Oculis Holding | 1.810,00 | 1.810,00 | 1.800,00 | +15,00 | +0,84% | 61,68K | 13:34:29 | ||
Oem International | 105,60 | 106,20 | 104,60 | +1,20 | +1,15% | 10,23K | 14:43:43 | ||
Olgerdin Egill Skallagrims hf | 18,00 | 18,30 | 18,00 | -0,30 | -1,64% | 12,20K | 13:19:07 | ||
Olvi A | 30,25 | 30,45 | 30,25 | -0,20 | -0,66% | 2,93K | 14:45:03 | ||
Oma Saastopankki | 15,98 | 16,14 | 15,94 | -0,28 | -1,72% | 46,28K | 14:44:10 | ||
Oriola KD A | 1,070 | 1,070 | 1,030 | +0,040 | +3,88% | 1,82K | 13:52:55 | ||
Oriola KD B | 0,932 | 0,943 | 0,914 | +0,019 | +2,08% | 102,01K | 14:25:02 | ||
Orron Energy AB | 7,29 | 7,38 | 7,23 | +0,04 | +0,61% | 385,25K | 14:43:30 | ||
Per Aarslef | 324 | 326 | 320 | -2 | -0,61% | 4,29K | 14:37:20 | ||
Pihlajalinna Oy | 9,04 | 9,10 | 8,86 | +0,24 | +2,73% | 27,90K | 14:38:20 | ||
Platzer Fastigheter Holding | 90,40 | 91,00 | 89,40 | -0,60 | -0,66% | 268,84K | 14:36:24 | ||
Ponsse | 22,300 | 22,900 | 22,300 | -0,500 | -2,19% | 9,86K | 14:37:34 | ||
Powercell Sweden | 27,00 | 27,38 | 26,80 | 0,00 | 0,00% | 72,09K | 14:41:22 | ||
Pricer B | 11,20 | 11,28 | 10,72 | +0,30 | +2,75% | 183,19K | 14:39:15 | ||
Proact It Group | 104,40 | 105,20 | 103,60 | -0,20 | -0,19% | 6,48K | 14:40:56 | ||
Probi | 206,00 | 209,00 | 206,00 | -3,00 | -1,44% | 0,09K | 12:02:28 | ||
Profoto Holding AB | 77,00 | 77,00 | 75,20 | +0,80 | +1,05% | 2,72K | 13:59:50 | ||
Puuilo Oyj | 10,30 | 10,30 | 10,18 | +0,10 | +0,98% | 32,51K | 14:41:30 | ||
Raisio | 1,964 | 1,980 | 1,950 | +0,016 | +0,82% | 89,52K | 14:38:40 | ||
Rapala Vmc | 3,030 | 3,030 | 3,020 | +0,100 | +3,41% | 200,00 | 11:52:27 | ||
Raysearch Laboratories | 121,20 | 121,40 | 118,40 | +2,80 | +2,36% | 13,02K | 14:37:21 | ||
Reginn hf | 22,300 | 22,300 | 22,300 | -0,100 | -0,45% | 500,00K | 14:01:23 | ||
Reitir Fasteignafelag HF | 73,50 | 74,00 | 73,50 | -0,50 | -0,68% | 665,00K | 13:20:40 | ||
Rejlers AB | 152,00 | 152,60 | 147,60 | +11,60 | +8,26% | 60,06K | 14:43:25 | ||
Relais | 11,80 | 11,80 | 11,75 | -0,10 | -0,84% | 1,86K | 14:29:13 | ||
Remedy Entertainment | 19,180 | 20,200 | 18,700 | -0,920 | -4,58% | 9,18K | 14:24:35 | ||
Resurs | 16,6000 | 16,8500 | 16,5000 | -0,1000 | -0,60% | 148,69K | 14:40:33 | ||
Ringkjoebing Landbobank | 1.199 | 1.206 | 1.184 | +15 | +1,27% | 7,46K | 14:44:08 | ||
Rottneros | 11,52 | 11,54 | 11,36 | +0,16 | +1,41% | 34,51K | 14:43:47 | ||
RTX | 99,60 | 100,00 | 98,80 | +0,20 | +0,20% | 1,80K | 14:44:33 | ||
Rusta AB | 77,85 | 77,95 | 76,05 | +1,85 | +2,43% | 21,36K | 14:45:06 | ||
RVRC Holding AB | 61,30 | 61,75 | 60,25 | +0,15 | +0,25% | 37,36K | 14:44:56 | ||
Scandi Standard publ AB | 72,30 | 73,40 | 70,90 | -2,20 | -2,95% | 97,11K | 14:43:01 | ||
Scandic Hotels Group AB | 60,75 | 61,20 | 59,75 | +1,10 | +1,84% | 281,17K | 14:42:22 | ||
Scanfil | 7,510 | 7,760 | 7,480 | -0,120 | -1,57% | 12,18K | 14:35:37 | ||
Sdiptech | 291,200 | 292,000 | 284,600 | +4,800 | +1,68% | 14,89K | 14:41:50 | ||
Sedana Medical | 23,25 | 23,50 | 22,80 | +0,55 | +2,42% | 57,70K | 14:40:04 | ||
Siminn hf | 9,700 | 9,750 | 9,700 | -0,100 | -1,02% | 8,00M | 14:31:11 | ||
Sitowise Group Oyj | 2,84 | 2,90 | 2,80 | 0,00 | 0,00% | 1,43K | 13:44:07 | ||
Sjova | 37,80 | 37,80 | 37,80 | +0,00 | +0,00% | 0 | 03/05 | ||
Skeljungur | 16,30 | 16,30 | 16,20 | 0,00 | 0,00% | 0 | 02/05 | ||
SkiStar | 156,20 | 156,40 | 153,70 | +1,40 | +0,90% | 21,22K | 14:44:27 | ||
Solar B | 330,5 | 332,5 | 327,5 | +3,5 | +1,07% | 7,79K | 14:38:42 | ||
SP Group | 209,5 | 211,0 | 208,0 | +2,0 | +0,96% | 2,78K | 14:32:07 | ||
Sparekassen Sjaelland | 213,00 | 213,00 | 211,50 | +2,00 | +0,95% | 2,76K | 14:18:53 | ||
Stendorren Fastigheter AB | 180,60 | 181,20 | 180,60 | -0,20 | -0,11% | 1,12K | 13:49:07 | ||
Stillfront Group publ AB | 10,93 | 10,93 | 10,49 | +0,12 | +1,11% | 1,21M | 14:42:54 | ||
Suominen Oyj | 2,5600 | 2,6000 | 2,5600 | 0,0000 | 0,00% | 2,07K | 13:40:39 | ||
Swedish Logistic Property AB | 32,20 | 33,30 | 32,00 | -0,90 | -2,72% | 63,33K | 14:43:07 | ||
Synsam AB | 52,00 | 52,10 | 50,70 | +1,00 | +1,96% | 15,82K | 14:44:46 | ||
Taaleri | 8,35 | 8,39 | 8,21 | +0,17 | +2,08% | 16,12K | 14:42:06 | ||
Talenom Oyj | 5,15 | 5,20 | 5,14 | -0,02 | -0,39% | 1,67K | 14:43:57 | ||
Tallink | 0,740 | 0,740 | 0,740 | 0,000 | 0,00% | 17,16K | 14:17:48 | ||
Tecnotree Oyj | 5,4290 | 5,4940 | 5,3520 | -0,0720 | -1,31% | 18,52K | 14:33:52 | ||
Terveystalo | 8,7200 | 8,7600 | 8,6300 | -0,0400 | -0,46% | 25,33K | 14:39:11 | ||
Tethys Oil | 35,65 | 35,65 | 34,95 | +0,05 | +0,14% | 11,46K | 14:36:11 | ||
TF Bank | 206,00 | 209,00 | 206,00 | -2,00 | -0,96% | 1,72K | 14:38:40 | ||
Tivoli | 728 | 738 | 726 | -2 | -0,27% | 0,58K | 14:28:26 | ||
Tobii Dynavox AB | 56,50 | 57,50 | 56,20 | +0,20 | +0,36% | 174,12K | 14:43:20 | ||
Tokmanni | 14,6900 | 14,7100 | 14,5300 | +0,1600 | +1,10% | 4,60K | 14:32:19 | ||
Traction B | 272,00 | 278,00 | 266,00 | 0,00 | 0,00% | 359,00 | 14:35:56 | ||
Trifork Holding AG | 122,60 | 123,00 | 120,00 | +3,80 | +3,20% | 40,71K | 14:32:16 | ||
UIE PLC | 222 | 224 | 221 | +1 | +0,45% | 13,85K | 14:35:37 | ||
Vatryggingafelag Islands hf | 16,400 | 16,400 | 16,400 | +0,200 | +1,23% | 7,02M | 14:38:24 | ||
VBG Group AB | 377,00 | 379,00 | 368,50 | -2,00 | -0,53% | 23,24K | 14:45:05 | ||
Vestjysk Bank | 4,65 | 4,66 | 4,59 | +0,07 | +1,53% | 586,04K | 14:44:08 | ||
Vestum AB | 7,760 | 7,960 | 7,660 | -0,200 | -2,51% | 102,23K | 14:38:31 | ||
Viaplay AB | 0,82 | 0,85 | 0,79 | -0,03 | -3,08% | 22,71M | 14:45:07 | ||
Viaplay AB | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 0,03K | 12:00:00 | ||
Viking Line | 22,70 | 22,80 | 22,40 | +0,20 | +0,89% | 4,44K | 14:13:44 | ||
VNV Global AB | 27,22 | 27,22 | 25,56 | +1,34 | +5,18% | 96,46K | 14:43:45 | ||
Volati | 104,0000 | 105,0000 | 103,0000 | -1,0000 | -0,95% | 19,23K | 14:43:12 | ||
WithSecure Oyj | 1,048 | 1,074 | 1,048 | -0,004 | -0,38% | 35,03K | 14:40:14 | ||
XANO Industri | 99,0 | 100,0 | 91,5 | +0,5 | +0,51% | 11,20K | 14:17:09 | ||
Xvivo Perfusion AB | 377,50 | 378,00 | 371,00 | -0,50 | -0,13% | 10,11K | 14:41:14 | ||
YIT | 2,03 | 2,03 | 1,99 | +0,04 | +1,86% | 192,63K | 14:43:35 | ||
Cibus Nordic Real Estate | 146,85 | 148,25 | 145,00 | -0,65 | -0,44% | 178,90K | 14:43:37 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.