Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,10 | 55,80 | 54,80 | -0,40 | -0,72% | 29,83K | 18:29:59 | ||
Africa Oil Corp | 19,00 | 19,41 | 18,72 | -0,26 | -1,35% | 659,04K | 18:29:44 | ||
Aktia Bank | 9,530 | 9,690 | 9,530 | -0,120 | -1,24% | 57,25K | 18:24:29 | ||
Alimak Hek Group AB | 112,00 | 113,20 | 110,00 | +1,60 | +1,45% | 20,96K | 18:29:55 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 1,79% | 55,37K | 17:19:24 | ||
Alligo AB | 138,60 | 141,20 | 138,40 | -1,40 | -1,00% | 13,13K | 18:29:46 | ||
Alma Media | 10,500 | 10,600 | 10,450 | -0,100 | -0,94% | 2,99K | 18:24:21 | ||
Amaroq Minerals DRC | 120,00 | 120,00 | 118,00 | 0,00 | 0,00% | 259,04K | 18:29:47 | ||
Ambea | 66,85 | 68,10 | 66,85 | -0,95 | -1,40% | 460,77K | 18:29:56 | ||
Anora Group | 4,58 | 4,67 | 4,58 | -0,04 | -0,76% | 40,06K | 18:29:51 | ||
AQ AB | 716,00 | 734,00 | 701,00 | +13,00 | +1,85% | 50,09K | 18:29:41 | ||
Arctic Paper | 59,40 | 59,40 | 58,05 | +0,40 | +0,68% | 51,35K | 18:18:16 | ||
Arise Windpower | 45,50 | 47,00 | 45,00 | +0,65 | +1,45% | 170,39K | 18:29:48 | ||
Aspo Oyj | 5,960 | 5,980 | 5,880 | +0,080 | +1,36% | 19,86K | 18:29:45 | ||
Atria Oyj | 9,600 | 9,700 | 9,540 | 0,000 | 0,00% | 10,39K | 18:22:12 | ||
Attendo International publ AB | 43,60 | 44,65 | 43,60 | -0,55 | -1,25% | 159,07K | 18:29:49 | ||
Bactiguard Holding AB | 70,80 | 71,00 | 67,00 | +0,80 | +1,14% | 4,32K | 18:29:37 | ||
Bang & Olufsen | 10,20 | 10,30 | 10,20 | +0,02 | +0,20% | 102,96K | 17:59:42 | ||
Bank of Aland PLC | 33,600 | 34,800 | 33,600 | -0,800 | -2,33% | 1,60K | 18:22:09 | ||
Bank of Aland PLC A | 34,40 | 34,80 | 34,40 | -0,50 | -1,43% | 0,35K | 18:21:03 | ||
Banknordik | 151,5 | 152,0 | 150,5 | +1,0 | +0,66% | 1,65K | 17:59:40 | ||
Beijer Alma | 211,0 | 211,5 | 207,0 | +4,5 | +2,18% | 7,89K | 18:23:01 | ||
Bergman Beving AB | 258,50 | 262,50 | 236,50 | +10,00 | +4,02% | 55,62K | 18:29:53 | ||
BHG Group AB | 19,45 | 19,78 | 18,65 | +0,94 | +5,08% | 985,64K | 18:29:54 | ||
BICO Group | 46,82 | 47,00 | 44,90 | +0,82 | +1,78% | 297,65K | 18:24:39 | ||
Biogaia | 134,5 | 135,7 | 133,0 | +1,8 | +1,36% | 119,09K | 18:29:59 | ||
Bioinvent | 28,950 | 28,950 | 27,200 | +1,600 | +5,85% | 126,88K | 18:29:46 | ||
Bittium | 6,340 | 6,400 | 6,320 | +0,020 | +0,32% | 8,18K | 18:29:56 | ||
Bonava A | 9,76 | 9,76 | 9,62 | +0,16 | +1,67% | 5,41K | 14:00:03 | ||
Bonava B | 10,08 | 10,10 | 9,76 | +0,34 | +3,49% | 370,20K | 18:29:50 | ||
Bonesupport | 245,00 | 245,00 | 234,00 | +11,20 | +4,79% | 95,14K | 18:29:57 | ||
Boozt | 133,80 | 137,40 | 133,60 | -2,70 | -1,98% | 88,24K | 18:23:55 | ||
Brinova Fastigheter | 21,10 | 21,60 | 20,60 | +0,50 | +2,43% | 35,85K | 18:19:50 | ||
Broedrene A & O Johansen | 73 | 74 | 72 | +2 | +2,67% | 52,44K | 17:59:51 | ||
BTS Group B | 316,00 | 321,00 | 314,00 | -1,00 | -0,32% | 7,48K | 18:29:46 | ||
Bufab Holding AB | 367,80 | 375,00 | 364,60 | +3,00 | +0,82% | 21,63K | 18:29:35 | ||
Byggmax Group | 38,36 | 40,06 | 38,26 | -0,78 | -1,99% | 337,52K | 18:29:48 | ||
Calliditas Therapeutics | 118,50 | 122,70 | 116,80 | -4,20 | -3,42% | 149,78K | 18:29:49 | ||
CapMan B | 1,932 | 1,952 | 1,920 | +0,002 | +0,10% | 126,16K | 18:29:46 | ||
Catella AB A | 29,40 | 30,00 | 25,40 | -0,80 | -2,65% | 0,30K | 14:00:04 | ||
Catella AB B | 30,45 | 30,90 | 30,15 | +0,30 | +1,00% | 45,07K | 18:12:46 | ||
Catena Media | 6,72 | 6,90 | 6,58 | +0,13 | +1,97% | 564,28K | 18:29:55 | ||
Cavotec SA | 17,10 | 18,00 | 17,05 | -0,80 | -4,47% | 19,96K | 18:18:43 | ||
Cbrain | 315,50 | 319,50 | 301,50 | +14,50 | +4,82% | 53,66K | 17:59:30 | ||
Cellavision | 231,00 | 231,50 | 226,50 | +1,50 | +0,65% | 4,05K | 18:29:52 | ||
Cint Group AB | 13,72 | 13,82 | 13,38 | +0,31 | +2,31% | 240,15K | 18:24:55 | ||
Clas Ohlson B | 148,10 | 150,40 | 146,10 | -0,30 | -0,20% | 59,53K | 18:29:43 | ||
Cloetta | 18,74 | 18,83 | 18,59 | +0,12 | +0,64% | 499,12K | 18:29:43 | ||
CoinShares International | 61,60 | 67,80 | 60,50 | -3,60 | -5,52% | 114,38K | 18:29:52 | ||
Concentric | 213,00 | 216,00 | 208,00 | +5,50 | +2,65% | 14,04K | 18:20:19 | ||
COOR Service Management AB | 48,46 | 49,10 | 48,42 | -0,24 | -0,49% | 99,89K | 18:29:55 | ||
Copperstone Resources AB | 23,150 | 23,850 | 22,500 | +0,100 | +0,43% | 225,06K | 18:29:56 | ||
Ctek AB | 20,70 | 21,00 | 20,35 | +0,60 | +2,99% | 116,27K | 18:29:52 | ||
CTT Systems AB | 326,00 | 330,00 | 326,00 | 0,00 | 0,00% | 2,27K | 18:24:10 | ||
Danske Andelskassers Bank | 11,950 | 12,050 | 11,850 | -0,050 | -0,42% | 19,68K | 16:36:46 | ||
Digia | 5,720 | 5,980 | 5,660 | +0,060 | +1,06% | 9,39K | 17:42:32 | ||
Duni | 110,80 | 111,00 | 107,80 | +2,20 | +2,03% | 90,10K | 18:29:43 | ||
Dustin Group AB | 12,57 | 12,96 | 12,44 | -0,30 | -2,33% | 827,05K | 18:24:46 | ||
Eastnine | 41,04 | 41,26 | 40,60 | -0,17 | -0,40% | 41,45K | 18:29:55 | ||
Eik Fasteignafelag HF | 9,70 | 9,85 | 9,70 | -0,15 | -1,52% | 178,82K | 17:30:53 | ||
Eimskipafelag Islands hf | 322,00 | 322,00 | 316,00 | +4,00 | +1,26% | 70,57K | 18:18:28 | ||
Elanders AB B | 106,00 | 107,00 | 104,60 | 0,00 | 0,00% | 12,27K | 18:29:51 | ||
Enea | 69,00 | 70,40 | 67,70 | -0,80 | -1,15% | 15,70K | 16:37:54 | ||
Enento Plc | 17,700 | 17,780 | 17,300 | +0,340 | +1,96% | 18,11K | 18:29:34 | ||
Engcon AB | 90,00 | 90,40 | 87,70 | +1,60 | +1,81% | 11,14K | 18:29:46 | ||
Eolus Vind publ AB | 77,30 | 80,00 | 74,80 | -3,90 | -4,80% | 233,86K | 18:29:54 | ||
Ependion AB | 116,40 | 118,00 | 115,00 | -1,60 | -1,36% | 5,91K | 18:29:54 | ||
EQ Plc | 15,050 | 15,200 | 14,950 | +0,050 | +0,33% | 1,93K | 18:29:30 | ||
Etteplan | 14,000 | 14,000 | 13,750 | +0,300 | +2,19% | 0,45K | 12:47:34 | ||
Evli Pankki Oyj | 19,750 | 19,750 | 19,350 | +0,250 | +1,28% | 8,75K | 18:29:56 | ||
eWork Group | 139,60 | 139,80 | 138,00 | 0,00 | 0,00% | 5,93K | 18:22:50 | ||
Fagerhult | 70,8 | 74,1 | 70,8 | -3,2 | -4,32% | 89,75K | 18:29:51 | ||
Fasadgruppen Group AB | 65,60 | 66,70 | 64,40 | +0,60 | +0,92% | 21,25K | 18:24:40 | ||
Fastighets Trianon | 19,60 | 19,95 | 19,45 | +0,10 | +0,51% | 90,75K | 18:29:56 | ||
Fastighetsbolaget Emilshus AB | 32,00 | 34,90 | 31,80 | -1,70 | -5,04% | 670,24K | 18:24:00 | ||
Festi hf | 190,00 | 190,00 | 190,00 | +1,00 | +0,53% | 40,67K | 17:45:11 | ||
Finnair Oyj | 2,9300 | 3,0930 | 2,9300 | -0,1190 | -3,90% | 535,88K | 18:29:50 | ||
Flugger B | 360,0 | 360,0 | 346,0 | +14,0 | +4,05% | 1,23K | 17:37:41 | ||
FM Mattsson Mora | 54,6000 | 55,4000 | 54,0000 | +1,2000 | +2,25% | 11,70K | 18:29:58 | ||
FSecure Oyj | 1,99 | 2,01 | 1,97 | 0,00 | 0,00% | 105,90K | 18:29:38 | ||
G5 Entertainment publ AB | 135,20 | 139,00 | 134,00 | -2,60 | -1,89% | 17,49K | 18:24:43 | ||
Gaming Innovation | 31,70 | 32,20 | 31,35 | -0,40 | -1,25% | 51,59K | 18:29:38 | ||
Garo | 30,65 | 31,10 | 28,50 | +1,40 | +4,79% | 220,04K | 18:29:37 | ||
Genova Property Group AB | 46,20 | 47,10 | 46,10 | +0,30 | +0,65% | 3,76K | 18:23:58 | ||
Gofore | 24,0000 | 24,6500 | 24,0000 | -0,5500 | -2,24% | 35,42K | 18:24:10 | ||
Granges | 137,00 | 140,70 | 136,80 | -2,10 | -1,51% | 87,88K | 18:24:54 | ||
Green Hydrogen Systems AS | 8,53 | 8,64 | 8,34 | +0,17 | +2,03% | 284,74K | 17:59:50 | ||
Green Landscaping | 81,90 | 83,40 | 81,40 | -0,10 | -0,12% | 10,26K | 18:13:39 | ||
Gubra AS | 297,00 | 305,00 | 292,00 | +2,00 | +0,68% | 27,52K | 17:59:53 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0 | 13/05 | ||
Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0,01K | 17:32:31 | ||
H+H International | 87,40 | 88,00 | 82,20 | +3,00 | +3,55% | 112,26K | 17:59:57 | ||
Hagar | 75,000 | 75,000 | 75,000 | +1,000 | +1,35% | 1,50M | 17:43:33 | ||
Hampidjan | 132,0000 | 132,0000 | 132,0000 | 0,0000 | 0,00% | 41,57K | 17:01:55 | ||
Hansa Biopharma | 38,00 | 38,38 | 36,62 | +0,50 | +1,33% | 173,84K | 18:29:43 | ||
Hanza AB | 56,900 | 58,800 | 56,600 | -2,450 | -4,13% | 113,00K | 18:29:47 | ||
Harvia Oyj | 43,85 | 44,10 | 43,25 | +0,75 | +1,74% | 23,96K | 18:24:54 | ||
HEBA Fastighets | 34,50 | 34,55 | 33,85 | +0,65 | +1,92% | 104,38K | 18:19:57 | ||
Hexatronic Group AB | 41,63 | 43,16 | 41,34 | -0,79 | -1,86% | 1,12M | 18:29:57 | ||
Hoist Finance AB | 55,20 | 57,40 | 55,20 | -1,70 | -2,99% | 79,96K | 18:29:59 | ||
Humana | 31,45 | 31,75 | 31,05 | +0,40 | +1,29% | 40,78K | 18:29:40 | ||
IAR Systems Group B | 163,50 | 166,50 | 159,00 | +1,50 | +0,93% | 20,71K | 18:29:35 | ||
Icelandair Group | 1,015 | 1,015 | 1,010 | 0,000 | 0,00% | 9,36M | 17:29:14 | ||
Incap Oyj | 12,0300 | 12,0900 | 11,7100 | -0,0700 | -0,58% | 41,87K | 18:29:50 | ||
Investment Oresund | 117,00 | 117,20 | 115,40 | +0,80 | +0,69% | 28,40K | 18:24:46 | ||
Invisio Communications AB | 233,50 | 240,00 | 231,50 | -0,50 | -0,21% | 24,46K | 18:29:46 | ||
Inwido | 147,20 | 151,80 | 147,20 | +0,20 | +0,14% | 80,05K | 18:29:57 | ||
Isfelag hf | 156,00 | 156,00 | 154,00 | +1,40 | +0,91% | 71,79K | 18:29:37 | ||
ITAB Shop Concept | 28,5 | 29,0 | 25,7 | +3,1 | +12,20% | 602,17K | 18:22:54 | ||
John Mattson | 58,000 | 58,000 | 57,000 | +0,800 | +1,40% | 2,51K | 18:29:40 | ||
K-Fast | 17,98 | 18,00 | 17,60 | +0,20 | +1,12% | 225,10K | 18:24:00 | ||
Kabe Husvagnar B | 348,00 | 352,00 | 335,00 | +10,00 | +2,96% | 3,59K | 18:29:30 | ||
Kamux Suomi | 5,860 | 5,920 | 5,790 | +0,070 | +1,21% | 54,06K | 18:29:59 | ||
Karnov Group | 86,90 | 87,40 | 86,80 | 0,00 | 0,00% | 1,84M | 18:24:50 | ||
KlaraBo Sverige AB | 19,96 | 20,15 | 19,70 | +0,08 | +0,40% | 126,45K | 18:24:17 | ||
Know It | 179,40 | 180,60 | 175,20 | +2,00 | +1,13% | 26,46K | 18:29:57 | ||
Kvika banki | 14,40 | 14,40 | 14,00 | +0,60 | +4,35% | 19,50M | 18:29:33 | ||
Laan Spar Bank AS | 710,0 | 720,0 | 710,0 | 0,0 | 0,00% | 0,01K | 13:01:59 | ||
Lassila & Tikanoja Oyj | 8,79 | 8,85 | 8,74 | 0,00 | 0,00% | 36,97K | 18:29:43 | ||
Lime Tech | 373,00 | 375,00 | 364,50 | +5,00 | +1,36% | 10,39K | 18:29:41 | ||
Linc AB | 79,20 | 79,50 | 76,90 | +2,00 | +2,59% | 63,19K | 18:24:27 | ||
Lindex Oyj | 3,24 | 3,33 | 3,22 | -0,09 | -2,56% | 88,56K | 18:29:44 | ||
Logistea AB | 13,50 | 13,50 | 13,05 | 0,00 | 0,00% | 5,29K | 18:30:00 | ||
Logistea AB | 13,70 | 13,86 | 13,50 | -0,02 | -0,15% | 555,60K | 18:23:14 | ||
Lucara Diamond Corp | 2,75 | 2,82 | 2,65 | +0,01 | +0,18% | 51,68K | 18:24:45 | ||
Mangold AB | 2.500,00 | 2.540,00 | 2.500,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Marimekko | 13,80 | 14,84 | 13,80 | +0,42 | +3,14% | 96,33K | 18:24:46 | ||
Matas | 121,20 | 121,20 | 119,40 | +1,80 | +1,51% | 94,84K | 17:59:43 | ||
MedCap | 494,500 | 500,000 | 489,000 | +6,500 | +1,33% | 12,64K | 18:29:57 | ||
Mekonomen | 122,4 | 123,4 | 121,4 | 0,0 | 0,00% | 19,15K | 18:29:59 | ||
MilDef Group AB | 66,30 | 67,30 | 64,10 | +2,80 | +4,41% | 190,43K | 18:24:48 | ||
Momentum AB | 150,60 | 150,60 | 144,20 | +6,60 | +4,58% | 8,79K | 18:29:49 | ||
MT Hoejgaard | 222,0 | 225,0 | 198,5 | +17,0 | +8,29% | 7,77K | 17:59:32 | ||
Musti | 25,50 | 25,50 | 24,60 | +0,65 | +2,62% | 23,58K | 18:22:30 | ||
Nederman | 219,0 | 222,0 | 210,5 | +9,0 | +4,29% | 28,21K | 18:24:04 | ||
Net Insight B | 5,30 | 5,36 | 5,22 | -0,04 | -0,75% | 385,81K | 18:29:47 | ||
Nilfisk | 150,600 | 150,600 | 145,200 | +6,600 | +4,58% | 22,89K | 17:59:55 | ||
Nivika Fastigheter AB | 38,00 | 38,40 | 36,80 | +1,20 | +3,26% | 73,67K | 18:20:27 | ||
Nnit AS | 111,40 | 114,20 | 111,40 | -0,60 | -0,54% | 9,64K | 17:59:52 | ||
Nobia | 4,86 | 5,16 | 4,86 | +0,03 | +0,58% | 3,11M | 18:29:35 | ||
NoHo Partners | 8,220 | 8,240 | 8,140 | -0,020 | -0,24% | 5,36K | 18:23:01 | ||
Nordic Paper Holding AB | 60,50 | 61,25 | 60,40 | -0,20 | -0,33% | 140,39K | 18:22:25 | ||
Nordic Waterproofing Holding AB | 162,60 | 162,80 | 161,00 | +0,40 | +0,25% | 1,52K | 18:29:55 | ||
Norion Bank AB | 43,00 | 43,00 | 42,60 | +0,05 | +0,12% | 103,26K | 18:29:44 | ||
North Media | 62,40 | 63,40 | 60,80 | +2,40 | +4,00% | 15,36K | 17:59:52 | ||
Norva24 AB | 27,20 | 27,35 | 26,40 | 0,00 | 0,00% | 163,00K | 18:29:36 | ||
Note | 145,80 | 148,90 | 145,00 | -2,30 | -1,55% | 48,89K | 18:24:56 | ||
NTG Nordic Transport | 287,500 | 290,000 | 285,000 | +1,000 | +0,35% | 14,51K | 17:59:56 | ||
Oculis Holding | 1.700,00 | 1.710,00 | 1.685,00 | -10,00 | -0,58% | 68,04K | 17:49:16 | ||
Oem International | 113,80 | 116,20 | 112,20 | -0,60 | -0,52% | 27,80K | 18:29:42 | ||
Olgerdin Egill Skallagrims hf | 17,90 | 18,00 | 17,90 | -0,20 | -1,10% | 84,18K | 17:49:01 | ||
Olvi A | 30,15 | 30,60 | 30,10 | +0,10 | +0,33% | 4,68K | 18:29:58 | ||
Oma Saastopankki | 16,10 | 16,64 | 16,10 | -0,44 | -2,66% | 36,69K | 18:29:42 | ||
Oriola KD A | 1,040 | 1,065 | 1,040 | -0,010 | -0,95% | 22,37K | 18:21:55 | ||
Oriola KD B | 0,929 | 0,951 | 0,926 | -0,022 | -2,31% | 157,47K | 18:24:16 | ||
Orron Energy AB | 8,26 | 8,47 | 8,01 | +0,06 | +0,68% | 1,96M | 18:29:53 | ||
Per Aarslef | 360 | 365 | 348 | +19 | +5,42% | 126,70K | 17:59:55 | ||
Pihlajalinna Oy | 9,08 | 9,26 | 9,02 | -0,10 | -1,09% | 9,60K | 18:11:07 | ||
Platzer Fastigheter Holding | 97,40 | 98,00 | 96,20 | +1,10 | +1,14% | 537,99K | 18:29:59 | ||
Ponsse | 22,400 | 22,700 | 22,200 | 0,000 | 0,00% | 2,16K | 18:04:41 | ||
Powercell Sweden | 30,80 | 32,46 | 29,56 | +0,80 | +2,67% | 475,18K | 18:24:47 | ||
Pricer B | 11,12 | 11,36 | 11,02 | -0,12 | -1,07% | 172,96K | 18:15:40 | ||
Proact It Group | 124,60 | 124,60 | 121,60 | +2,40 | +1,96% | 103,32K | 18:29:53 | ||
Probi | 210,00 | 214,00 | 206,00 | -4,00 | -1,87% | 0,03K | 17:57:16 | ||
Profoto Holding AB | 73,60 | 74,80 | 72,00 | -3,40 | -4,42% | 10,54K | 18:21:40 | ||
Puuilo Oyj | 10,80 | 10,90 | 10,66 | -0,10 | -0,92% | 38,76K | 18:29:43 | ||
Raisio | 1,914 | 1,920 | 1,900 | +0,008 | +0,42% | 166,60K | 18:24:55 | ||
Rapala Vmc | 2,900 | 2,980 | 2,850 | -0,050 | -1,69% | 4,60K | 18:15:20 | ||
Raysearch Laboratories | 123,40 | 132,60 | 122,60 | -8,60 | -6,52% | 78,57K | 18:29:52 | ||
Reginn hf | 22,200 | 22,200 | 22,200 | +0,100 | +0,45% | 21,26K | 17:43:02 | ||
Reitir Fasteignafelag HF | 77,50 | 77,50 | 76,00 | +1,50 | +1,97% | 2,61M | 18:29:51 | ||
Rejlers AB | 162,80 | 162,80 | 158,20 | +2,80 | +1,75% | 27,00K | 18:29:44 | ||
Relais | 12,80 | 13,00 | 12,80 | -0,20 | -1,54% | 3,43K | 17:26:41 | ||
Remedy Entertainment | 19,320 | 19,340 | 19,000 | +0,100 | +0,52% | 8,87K | 18:29:35 | ||
Resurs | 17,8300 | 17,9400 | 17,4700 | +0,1400 | +0,79% | 309,16K | 18:20:01 | ||
Ringkjoebing Landbobank | 1.211 | 1.228 | 1.208 | +3 | +0,25% | 29,83K | 17:59:56 | ||
Rottneros | 11,98 | 12,22 | 11,56 | +0,26 | +2,22% | 151,17K | 18:21:59 | ||
RTX | 102,00 | 102,00 | 100,00 | +2,00 | +2,00% | 14,21K | 17:59:44 | ||
Rusta AB | 79,65 | 81,00 | 79,35 | +0,30 | +0,38% | 71,09K | 18:29:56 | ||
RVRC Holding AB | 52,40 | 53,45 | 52,00 | -0,75 | -1,41% | 199,98K | 18:24:52 | ||
Scandi Standard publ AB | 75,00 | 75,60 | 73,70 | +1,00 | +1,35% | 43,77K | 18:24:54 | ||
Scandic Hotels Group AB | 61,10 | 61,50 | 59,55 | +1,25 | +2,09% | 553,12K | 18:29:41 | ||
Scanfil | 7,830 | 7,900 | 7,770 | +0,030 | +0,38% | 8,44K | 18:29:38 | ||
Sdiptech | 310,200 | 313,200 | 305,200 | +5,200 | +1,70% | 20,74K | 18:29:55 | ||
Sedana Medical | 23,40 | 23,90 | 22,65 | +0,20 | +0,86% | 95,04K | 18:24:33 | ||
Siminn hf | 9,450 | 9,450 | 9,450 | -0,100 | -1,05% | 1,70M | 17:40:51 | ||
Sitowise Group Oyj | 2,84 | 2,89 | 2,82 | -0,05 | -1,73% | 11,07K | 17:57:34 | ||
Sjova | 36,90 | 36,90 | 36,90 | -0,30 | -0,81% | 500,00K | 14:10:40 | ||
Skeljungur | 16,20 | 16,60 | 16,05 | 0,00 | 0,00% | 5,99M | 18:09:06 | ||
SkiStar | 157,50 | 162,20 | 157,50 | -1,20 | -0,76% | 100,52K | 18:24:50 | ||
Solar B | 339,5 | 340,0 | 332,5 | +2,5 | +0,74% | 21,12K | 17:59:55 | ||
SP Group | 226,5 | 229,0 | 221,0 | +5,0 | +2,26% | 9,67K | 17:59:56 | ||
Sparekassen Sjaelland | 213,50 | 215,50 | 213,00 | -1,00 | -0,47% | 8,04K | 17:59:33 | ||
Stendorren Fastigheter AB | 183,60 | 183,80 | 179,00 | +2,00 | +1,10% | 320,26K | 18:29:35 | ||
Stillfront Group publ AB | 12,93 | 13,16 | 12,56 | +0,46 | +3,69% | 1,55M | 18:29:57 | ||
Suominen Oyj | 2,6700 | 2,7000 | 2,6200 | +0,0200 | +0,75% | 0,89K | 16:59:36 | ||
Swedish Logistic Property AB | 34,90 | 35,20 | 33,70 | +1,10 | +3,25% | 541,48K | 18:29:50 | ||
Synsam AB | 52,30 | 53,90 | 52,30 | -1,60 | -2,97% | 51,62K | 18:29:44 | ||
Taaleri | 8,37 | 8,51 | 8,34 | -0,07 | -0,83% | 23,41K | 18:29:48 | ||
Talenom Oyj | 5,10 | 5,10 | 4,99 | +0,06 | +1,19% | 30,03K | 18:29:51 | ||
Tallink | 0,736 | 0,738 | 0,734 | 0,000 | 0,00% | 42,73K | 17:57:47 | ||
Tecnotree Oyj | 5,0500 | 5,1100 | 5,0340 | -0,0390 | -0,77% | 13,61K | 18:29:54 | ||
Terveystalo | 8,9400 | 8,9600 | 8,8400 | +0,1400 | +1,59% | 54,31K | 18:24:59 | ||
Tethys Oil | 32,55 | 33,65 | 32,55 | -0,70 | -2,11% | 96,46K | 18:24:54 | ||
TF Bank | 225,00 | 233,00 | 223,00 | -4,00 | -1,75% | 9,06K | 18:29:47 | ||
Tivoli | 722 | 728 | 714 | +6 | +0,84% | 1,11K | 17:59:31 | ||
Tobii Dynavox AB | 54,20 | 64,00 | 52,10 | -9,00 | -14,24% | 606,84K | 18:29:46 | ||
Tokmanni | 14,9000 | 15,2800 | 14,8500 | -0,3900 | -2,55% | 43,60K | 18:29:45 | ||
Traction B | 269,00 | 270,00 | 264,00 | +1,00 | +0,37% | 1,20K | 18:23:05 | ||
Trifork Holding AG | 131,00 | 131,20 | 125,80 | +5,20 | +4,13% | 38,96K | 17:59:44 | ||
UIE PLC | 220 | 222 | 219 | +1 | +0,46% | 6,94K | 17:59:51 | ||
Vatryggingafelag Islands hf | 16,200 | 16,350 | 16,200 | 0,000 | 0,00% | 1,18M | 17:52:51 | ||
VBG Group AB | 409,00 | 413,00 | 402,00 | +8,50 | +2,12% | 104,64K | 18:29:40 | ||
Vestjysk Bank | 4,61 | 4,66 | 4,59 | 0,00 | 0,00% | 305,88K | 17:59:41 | ||
Vestum AB | 9,390 | 9,490 | 9,230 | -0,090 | -0,95% | 289,04K | 18:29:46 | ||
Viaplay AB | 0,88 | 0,90 | 0,85 | -0,01 | -1,33% | 18,24M | 18:29:57 | ||
Viaplay AB | 1,61 | 1,61 | 1,61 | 0,00 | 0,00% | 0,19K | 12:00:02 | ||
Viking Line | 22,20 | 22,30 | 22,00 | +0,20 | +0,91% | 1,34K | 17:35:08 | ||
VNV Global AB | 29,16 | 30,30 | 29,16 | -0,36 | -1,22% | 244,00K | 18:29:36 | ||
Volati | 115,2000 | 116,0000 | 112,6000 | +2,6000 | +2,31% | 8,96K | 18:20:13 | ||
WithSecure Oyj | 1,042 | 1,054 | 1,042 | -0,006 | -0,57% | 44,48K | 18:29:52 | ||
XANO Industri | 91,4 | 92,2 | 86,0 | +3,7 | +4,22% | 14,41K | 18:29:48 | ||
Xvivo Perfusion AB | 393,50 | 394,00 | 383,00 | +3,00 | +0,77% | 22,46K | 18:29:40 | ||
YIT | 2,12 | 2,13 | 2,08 | +0,04 | +1,83% | 264,75K | 18:29:46 | ||
Cibus Nordic Real Estate | 153,70 | 153,75 | 150,50 | +3,70 | +2,47% | 163,88K | 18:29:46 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.