Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,60 | 55,60 | 55,60 | 0,00 | 0,00% | 1,11K | 10:00:02 | ||
Africa Oil Corp | 19,34 | 19,38 | 19,16 | -0,18 | -0,92% | 12,14K | 10:12:58 | ||
Aktia Bank | 9,480 | 9,510 | 9,460 | -0,050 | -0,52% | 23,80K | 10:13:22 | ||
Alimak Hek Group AB | 113,80 | 114,20 | 113,40 | +0,60 | +0,53% | 1,31K | 10:09:56 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0,03K | 10:00:04 | ||
Alligo AB | 140,40 | 140,40 | 140,40 | 0,00 | 0,00% | 0,23K | 10:01:50 | ||
Alma Media | 10,500 | 10,550 | 10,500 | 0,000 | 0,00% | 411,00 | 10:09:11 | ||
Amaroq Minerals DRC | 127,00 | 128,50 | 124,00 | +3,50 | +2,83% | 858,89K | 17/05 | ||
Ambea | 66,30 | 66,75 | 66,30 | -0,35 | -0,53% | 4,87K | 10:13:51 | ||
Anora Group | 4,60 | 4,60 | 4,59 | +0,02 | +0,44% | 3,32K | 10:09:56 | ||
AQ AB | 142,02 | 144,58 | 142,00 | -0,98 | -0,69% | 5,58K | 10:14:11 | ||
Arctic Paper | 59,90 | 60,00 | 59,90 | 0,00 | 0,00% | 1,82K | 10:11:39 | ||
Arise Windpower | 46,30 | 46,70 | 46,05 | -0,40 | -0,86% | 2,09K | 10:11:35 | ||
Aspo Oyj | 5,920 | 5,920 | 5,920 | 0,000 | 0,00% | 0,45K | 10:00:02 | ||
Atria Oyj | 9,720 | 9,740 | 9,680 | +0,060 | +0,62% | 0,13K | 10:12:36 | ||
Attendo International publ AB | 43,20 | 43,20 | 43,00 | 0,00 | 0,00% | 3,93K | 10:11:28 | ||
Bactiguard Holding AB | 72,20 | 72,20 | 72,20 | +1,80 | +2,56% | 0,00K | 10:10:09 | ||
Bang & Olufsen | 10,10 | 10,18 | 10,10 | -0,06 | -0,59% | 2,33K | 10:12:33 | ||
Bank of Aland PLC | 33,900 | 33,900 | 33,900 | 0,000 | 0,00% | 0,01K | 10:00:01 | ||
Bank of Aland PLC A | 34,50 | 34,50 | 34,50 | 0,00 | 0,00% | 0,10K | 10:02:14 | ||
Banknordik | 150,5 | 150,5 | 150,5 | 0,0 | 0,00% | 0 | 10:00:00 | ||
Beijer Alma | 209,5 | 211,0 | 209,5 | -0,5 | -0,24% | 295,00 | 10:11:58 | ||
Bergman Beving AB | 276,00 | 277,50 | 275,50 | -2,00 | -0,72% | 4,44K | 10:10:10 | ||
BHG Group AB | 17,61 | 18,10 | 17,34 | -0,48 | -2,65% | 35,42K | 10:14:11 | ||
BICO Group | 46,22 | 46,28 | 45,62 | +0,34 | +0,74% | 4,46K | 10:11:02 | ||
Biogaia | 134,1 | 134,2 | 132,8 | +1,3 | +0,98% | 2,03K | 10:12:14 | ||
Bioinvent | 30,600 | 30,600 | 29,550 | +1,050 | +3,55% | 10,24K | 10:13:35 | ||
Bittium | 6,980 | 6,980 | 6,880 | +0,040 | +0,58% | 4,98K | 10:11:16 | ||
Bonava A | 10,10 | 10,10 | 10,10 | +0,16 | +1,61% | 0,26K | 10:00:03 | ||
Bonava B | 9,98 | 10,00 | 9,90 | -0,04 | -0,40% | 9,76K | 10:01:46 | ||
Bonesupport | 245,00 | 245,80 | 244,00 | +0,60 | +0,25% | 1,75K | 10:12:55 | ||
Boozt | 136,60 | 137,20 | 136,30 | -1,00 | -0,73% | 3,53K | 10:07:41 | ||
Brinova Fastigheter | 21,50 | 21,50 | 21,50 | +0,10 | +0,47% | 1,00K | 10:00:02 | ||
Broedrene A & O Johansen | 74 | 75 | 74 | 0 | 0,00% | 3,77K | 10:12:01 | ||
BTS Group B | 336,00 | 340,00 | 336,00 | 0,00 | 0,00% | 529,00 | 10:10:59 | ||
Bufab Holding AB | 379,60 | 381,00 | 379,60 | -0,20 | -0,05% | 0,77K | 10:11:21 | ||
Byggmax Group | 38,50 | 38,72 | 38,50 | -0,24 | -0,62% | 3,61K | 10:12:35 | ||
Calliditas Therapeutics | 117,10 | 118,00 | 116,40 | -0,50 | -0,43% | 11,22K | 10:13:39 | ||
CapMan B | 1,940 | 1,950 | 1,940 | -0,012 | -0,61% | 1,26K | 10:05:39 | ||
Catella AB A | 29,40 | 29,40 | 29,40 | 0,00 | 0,00% | 0,06K | 10:00:04 | ||
Catella AB B | 30,85 | 30,85 | 30,45 | +0,25 | +0,82% | 2,81K | 10:11:00 | ||
Catena Media | 6,71 | 6,71 | 6,71 | -0,01 | -0,15% | 1,38K | 10:09:11 | ||
Cavotec SA | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 0,02K | 10:06:36 | ||
Cbrain | 314,00 | 314,00 | 312,00 | +4,00 | +1,29% | 1,07K | 10:10:56 | ||
Cellavision | 250,50 | 252,50 | 244,50 | +7,00 | +2,87% | 1,86K | 10:13:22 | ||
Cint Group AB | 16,28 | 16,92 | 16,16 | -0,22 | -1,33% | 136,43K | 10:13:12 | ||
Clas Ohlson B | 150,30 | 150,70 | 149,80 | -0,30 | -0,20% | 2,57K | 10:12:48 | ||
Cloetta | 18,59 | 18,69 | 18,59 | -0,07 | -0,38% | 17,49K | 10:12:14 | ||
CoinShares International | 65,20 | 66,50 | 64,60 | +1,30 | +2,03% | 23,29K | 10:11:26 | ||
Concentric | 196,00 | 204,00 | 194,60 | -16,50 | -7,76% | 18,83K | 10:13:40 | ||
COOR Service Management AB | 49,12 | 49,24 | 49,00 | +0,12 | +0,24% | 2,87K | 10:11:42 | ||
Copperstone Resources AB | 23,350 | 23,600 | 23,000 | +0,100 | +0,43% | 27,94K | 10:14:07 | ||
Ctek AB | 20,70 | 20,70 | 20,60 | +0,15 | +0,73% | 0,65K | 10:11:03 | ||
CTT Systems AB | 325,00 | 327,00 | 325,00 | 0,00 | 0,00% | 786,00 | 10:12:58 | ||
Danske Andelskassers Bank | 12,200 | 12,200 | 11,950 | +0,100 | +0,83% | 0,21K | 10:03:57 | ||
Digia | 5,700 | 5,700 | 5,700 | 0,000 | 0,00% | 107,00 | 10:00:02 | ||
Duni | 113,40 | 114,20 | 113,00 | +0,20 | +0,18% | 1,02K | 10:13:10 | ||
Dustin Group AB | 13,00 | 13,08 | 13,00 | -0,05 | -0,38% | 9,04K | 10:13:35 | ||
Eastnine | 41,55 | 41,95 | 41,25 | -0,43 | -1,02% | 1,74K | 10:12:46 | ||
Eik Fasteignafelag HF | 10,20 | 10,20 | 10,00 | +0,25 | +2,51% | 6,47M | 17/05 | ||
Eimskipafelag Islands hf | 324,00 | 324,00 | 321,00 | +2,00 | +0,62% | 0,51K | 17/05 | ||
Elanders AB B | 106,20 | 106,60 | 105,20 | +0,80 | +0,76% | 376,00 | 10:13:26 | ||
Enea | 71,50 | 71,80 | 71,50 | 0,00 | 0,00% | 0,14K | 10:01:35 | ||
Enento Plc | 17,760 | 17,760 | 17,760 | 0,000 | 0,00% | 47,00 | 10:00:02 | ||
Engcon AB | 88,90 | 88,90 | 87,50 | +1,00 | +1,14% | 1,11K | 10:09:17 | ||
Eolus Vind publ AB | 75,20 | 75,40 | 75,00 | -0,80 | -1,05% | 1,65K | 10:13:35 | ||
Ependion AB | 121,60 | 122,20 | 121,60 | -0,60 | -0,49% | 1,06K | 10:11:59 | ||
EQ Plc | 15,100 | 15,100 | 15,100 | +0,050 | +0,33% | 0,01K | 10:03:13 | ||
Etteplan | 13,900 | 13,900 | 13,900 | 0,000 | 0,00% | 0,00K | 10:00:01 | ||
Evli Pankki Oyj | 19,800 | 19,800 | 19,800 | 0,000 | 0,00% | 0,07K | 10:00:02 | ||
eWork Group | 140,20 | 141,00 | 140,20 | -0,80 | -0,57% | 353,00 | 10:11:20 | ||
Fagerhult | 69,9 | 70,3 | 69,9 | -0,1 | -0,14% | 2,15K | 10:10:21 | ||
Fasadgruppen Group AB | 66,40 | 69,10 | 66,30 | -0,30 | -0,45% | 3,65K | 10:05:35 | ||
Fastighets Trianon | 20,00 | 20,00 | 19,70 | +0,30 | +1,52% | 11,33K | 10:13:12 | ||
Fastighetsbolaget Emilshus AB | 33,10 | 33,20 | 32,10 | -0,30 | -0,90% | 6,35M | 10:14:00 | ||
Festi hf | 195,00 | 195,00 | 193,00 | +2,00 | +1,04% | 896,72K | 17/05 | ||
Finnair Oyj | 2,8730 | 2,8945 | 2,8500 | -0,0120 | -0,42% | 65,78K | 10:12:55 | ||
Flugger B | 364,0 | 364,0 | 364,0 | +2,0 | +0,55% | 0,02K | 10:06:43 | ||
FM Mattsson Mora | 53,4000 | 53,4000 | 53,2000 | 0,0000 | 0,00% | 77,00 | 10:00:03 | ||
FSecure Oyj | 1,98 | 1,99 | 1,98 | 0,00 | 0,00% | 2,75K | 10:08:04 | ||
G5 Entertainment publ AB | 137,20 | 138,80 | 136,20 | -0,40 | -0,29% | 781,00 | 10:14:00 | ||
Gaming Innovation | 31,80 | 31,95 | 31,80 | -0,15 | -0,47% | 519,00 | 10:13:39 | ||
Garo | 31,30 | 31,95 | 31,20 | -0,25 | -0,79% | 2,65K | 10:13:43 | ||
Genova Property Group AB | 45,50 | 45,50 | 45,50 | 0,00 | 0,00% | 45,00 | 10:03:50 | ||
Gofore | 24,2500 | 24,4000 | 24,2500 | 0,0000 | 0,00% | 196,00 | 10:12:27 | ||
Granges | 138,10 | 138,40 | 137,10 | +0,10 | +0,07% | 1,90K | 10:08:32 | ||
Green Hydrogen Systems AS | 8,79 | 8,85 | 8,70 | -0,01 | -0,06% | 46,75K | 10:12:42 | ||
Green Landscaping | 79,80 | 80,60 | 78,50 | 0,00 | 0,00% | 0 | 20/05 | ||
Gubra AS | 302,00 | 305,00 | 302,00 | 0,00 | 0,00% | 1,14K | 10:13:21 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
Gyldendal B | 336,0 | 340,0 | 336,0 | +0,0 | +0,00% | 0 | 17/05 | ||
H+H International | 101,40 | 104,40 | 101,40 | -1,40 | -1,36% | 9,13K | 10:10:08 | ||
Hagar | 78,000 | 78,000 | 77,250 | +1,000 | +1,30% | 16,10K | 17/05 | ||
Hampidjan | 134,0000 | 134,0000 | 132,5000 | -0,5000 | -0,37% | 4,62K | 17/05 | ||
Hansa Biopharma | 39,00 | 39,00 | 38,66 | +0,34 | +0,88% | 10,32K | 10:12:58 | ||
Hanza AB | 60,600 | 60,750 | 59,650 | +1,150 | +1,93% | 7,28K | 10:13:33 | ||
Harvia Oyj | 45,15 | 45,20 | 44,80 | +0,35 | +0,78% | 3,41K | 10:13:40 | ||
HEBA Fastighets | 34,65 | 34,65 | 34,30 | +0,20 | +0,58% | 6,70K | 10:12:57 | ||
Hexatronic Group AB | 45,49 | 45,94 | 45,07 | -0,43 | -0,94% | 156,64K | 10:14:04 | ||
Hoist Finance AB | 53,90 | 54,20 | 53,50 | +0,10 | +0,19% | 9,28K | 10:12:16 | ||
Humana | 31,25 | 31,30 | 31,25 | -0,05 | -0,16% | 1,09K | 10:02:30 | ||
IAR Systems Group B | 162,50 | 165,00 | 162,00 | -2,50 | -1,52% | 1,24K | 10:10:56 | ||
Icelandair Group | 1,030 | 1,030 | 1,015 | +0,005 | +0,49% | 12,05M | 17/05 | ||
Incap Oyj | 11,8100 | 11,8100 | 11,8000 | +0,0100 | +0,08% | 507,00 | 10:07:31 | ||
Investment Oresund | 118,60 | 118,60 | 117,80 | +0,80 | +0,68% | 2,71K | 10:12:01 | ||
Invisio Communications AB | 248,00 | 248,50 | 243,50 | +4,00 | +1,64% | 6,63K | 10:11:33 | ||
Inwido | 146,00 | 146,10 | 144,40 | +0,90 | +0,62% | 2,41K | 10:13:15 | ||
Isfelag hf | 154,00 | 154,00 | 154,00 | -2,00 | -1,28% | 14,93K | 17/05 | ||
ITAB Shop Concept | 29,3 | 29,4 | 28,8 | +0,4 | +1,38% | 29,68K | 10:13:21 | ||
John Mattson | 57,400 | 57,400 | 57,400 | 0,000 | 0,00% | 0 | 10:00:00 | ||
K-Fast | 17,60 | 17,78 | 17,50 | 0,00 | 0,00% | 137,85K | 10:13:46 | ||
Kabe Husvagnar B | 332,00 | 335,00 | 332,00 | -1,00 | -0,30% | 34,00 | 10:12:52 | ||
Kamux Suomi | 6,060 | 6,060 | 6,060 | 0,000 | 0,00% | 0 | 10:00:01 | ||
Karnov Group | 86,30 | 87,30 | 86,30 | -1,00 | -1,15% | 596,00 | 10:01:46 | ||
KlaraBo Sverige AB | 19,88 | 20,00 | 19,52 | -0,42 | -2,07% | 13,92K | 10:05:26 | ||
Know It | 182,00 | 183,00 | 182,00 | -0,80 | -0,44% | 390,00 | 10:09:08 | ||
Kvika banki | 14,35 | 14,35 | 14,25 | +0,15 | +1,06% | 9,02M | 17/05 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,01K | 10:00:02 | ||
Lassila & Tikanoja Oyj | 8,96 | 8,96 | 8,94 | +0,02 | +0,22% | 902,00 | 10:09:57 | ||
Lime Tech | 386,50 | 387,50 | 385,00 | -1,50 | -0,39% | 0,28K | 10:11:30 | ||
Linc AB | 80,00 | 80,00 | 77,80 | +2,30 | +2,96% | 5,14K | 10:14:12 | ||
Lindex Oyj | 3,32 | 3,33 | 3,30 | 0,00 | 0,00% | 6,91K | 10:10:42 | ||
Logistea AB | 13,62 | 13,90 | 13,56 | -0,28 | -2,01% | 8,47K | 10:13:00 | ||
Logistea AB | 13,60 | 13,60 | 13,60 | -0,55 | -3,89% | 43,00 | 10:00:03 | ||
Lucara Diamond Corp | 2,68 | 2,68 | 2,61 | +0,02 | +0,56% | 8,80K | 10:13:59 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Marimekko | 14,02 | 14,02 | 13,94 | 0,00 | 0,00% | 2,25K | 10:07:41 | ||
Matas | 121,60 | 122,20 | 121,00 | +0,20 | +0,16% | 11,39K | 10:11:39 | ||
MedCap | 543,000 | 543,000 | 533,000 | +11,000 | +2,07% | 4,13K | 10:14:10 | ||
Mekonomen | 122,2 | 122,2 | 121,4 | +0,6 | +0,49% | 1,79K | 10:03:25 | ||
MilDef Group AB | 67,10 | 67,70 | 67,00 | -0,60 | -0,89% | 4,96K | 10:13:55 | ||
Momentum AB | 148,00 | 148,20 | 147,60 | +0,40 | +0,27% | 186,00 | 10:11:24 | ||
MT Hoejgaard | 207,0 | 207,0 | 205,0 | -5,0 | -2,36% | 0,84K | 10:13:19 | ||
Musti | 24,80 | 25,00 | 24,25 | -0,20 | -0,80% | 84,00 | 10:01:37 | ||
Nederman | 223,5 | 223,5 | 221,5 | +2,0 | +0,90% | 185,00 | 10:10:01 | ||
Net Insight B | 5,50 | 5,51 | 5,47 | -0,01 | -0,18% | 14,85K | 10:05:31 | ||
Nilfisk | 145,000 | 146,600 | 145,000 | -3,000 | -2,03% | 0,58K | 10:13:34 | ||
Nivika Fastigheter AB | 38,50 | 38,70 | 38,50 | 0,00 | 0,00% | 2,16K | 10:08:11 | ||
Nnit AS | 108,40 | 110,80 | 108,20 | -1,40 | -1,28% | 1,59K | 10:08:04 | ||
Nobia | 4,70 | 4,75 | 4,64 | -0,02 | -0,51% | 124,58K | 10:13:27 | ||
NoHo Partners | 8,340 | 8,340 | 8,320 | +0,040 | +0,48% | 0,31K | 10:07:05 | ||
Nordic Paper Holding AB | 59,60 | 59,95 | 59,35 | -0,10 | -0,17% | 20,74K | 10:13:03 | ||
Nordic Waterproofing Holding AB | 163,40 | 163,40 | 163,40 | 0,00 | 0,00% | 128,00 | 10:06:04 | ||
Norion Bank AB | 41,35 | 41,45 | 40,60 | +0,70 | +1,72% | 6,46K | 10:13:50 | ||
North Media | 56,60 | 58,00 | 56,60 | -1,40 | -2,41% | 7,90K | 10:10:48 | ||
Norva24 AB | 27,35 | 27,45 | 27,35 | +0,10 | +0,37% | 97,00 | 10:06:25 | ||
Note | 146,30 | 147,00 | 146,30 | -0,50 | -0,34% | 1,18K | 10:13:12 | ||
NTG Nordic Transport | 294,500 | 298,000 | 294,500 | -2,000 | -0,67% | 0,73K | 10:12:15 | ||
Oculis Holding | 1.670,00 | 1.690,00 | 1.660,00 | -10,00 | -0,60% | 110,63K | 17/05 | ||
Oem International | 120,40 | 120,40 | 118,40 | +1,20 | +1,01% | 14,38K | 10:13:16 | ||
Olgerdin Egill Skallagrims hf | 18,30 | 18,30 | 18,10 | +0,20 | +1,10% | 2,17M | 17/05 | ||
Olvi A | 30,65 | 30,70 | 30,65 | 0,00 | 0,00% | 24,00 | 10:07:41 | ||
Oma Saastopankki | 16,30 | 16,32 | 16,20 | -0,02 | -0,12% | 1,90K | 10:14:14 | ||
Oriola KD A | 1,060 | 1,060 | 1,060 | +0,020 | +1,92% | 2,20K | 10:00:03 | ||
Oriola KD B | 0,939 | 0,942 | 0,939 | +0,007 | +0,75% | 6,00K | 10:08:51 | ||
Orron Energy AB | 7,83 | 7,88 | 7,76 | -0,04 | -0,48% | 44,26K | 10:12:29 | ||
Per Aarslef | 358 | 361 | 358 | -3 | -0,83% | 0,32K | 10:13:18 | ||
Pihlajalinna Oy | 9,02 | 9,02 | 9,02 | 0,00 | 0,00% | 0,22K | 10:00:03 | ||
Platzer Fastigheter Holding | 97,80 | 98,10 | 97,80 | 0,00 | 0,00% | 155,00 | 10:08:44 | ||
Ponsse | 23,600 | 23,700 | 23,400 | +0,400 | +1,72% | 533,00 | 10:12:07 | ||
Powercell Sweden | 29,44 | 30,90 | 29,44 | -0,82 | -2,71% | 13,91K | 10:14:04 | ||
Pricer B | 10,92 | 11,00 | 10,92 | +0,02 | +0,18% | 7,62K | 10:12:23 | ||
Proact It Group | 129,80 | 129,80 | 129,80 | +0,60 | +0,46% | 158,00 | 10:11:14 | ||
Probi | 208,00 | 208,00 | 208,00 | 0,00 | 0,00% | 0,01K | 10:00:02 | ||
Profoto Holding AB | 70,40 | 70,40 | 66,60 | +3,80 | +5,71% | 196,00 | 10:13:53 | ||
Puuilo Oyj | 10,49 | 10,60 | 10,47 | -0,13 | -1,22% | 1,09K | 10:08:56 | ||
Raisio | 1,954 | 1,954 | 1,940 | +0,012 | +0,62% | 1,50K | 10:04:08 | ||
Rapala Vmc | 2,870 | 2,870 | 2,810 | 0,000 | 0,00% | 789,00 | 10:13:52 | ||
Raysearch Laboratories | 145,60 | 149,20 | 145,40 | -0,60 | -0,41% | 3,58K | 10:13:13 | ||
Reginn hf | 22,600 | 22,600 | 22,400 | +0,300 | +1,35% | 12,68M | 17/05 | ||
Reitir Fasteignafelag HF | 82,00 | 82,00 | 81,00 | +1,50 | +1,86% | 265,89K | 17/05 | ||
Rejlers AB | 161,80 | 161,80 | 159,60 | +1,00 | +0,62% | 1,36K | 10:10:59 | ||
Relais | 13,05 | 13,10 | 13,05 | 0,00 | 0,00% | 0,25K | 10:07:00 | ||
Remedy Entertainment | 19,900 | 20,000 | 19,760 | -0,100 | -0,50% | 112,00 | 10:07:51 | ||
Resurs | 17,9500 | 18,0100 | 17,9000 | 0,0000 | 0,00% | 23,82K | 10:05:18 | ||
Ringkjoebing Landbobank | 1.210 | 1.210 | 1.202 | -3 | -0,25% | 0,51K | 10:12:43 | ||
Rottneros | 11,86 | 11,86 | 11,86 | -0,02 | -0,17% | 0,98K | 10:05:39 | ||
RTX | 104,50 | 104,50 | 104,00 | +0,50 | +0,48% | 0,20K | 10:09:51 | ||
Rusta AB | 84,90 | 85,15 | 84,60 | +0,25 | +0,30% | 5,93K | 10:13:58 | ||
RVRC Holding AB | 53,40 | 53,65 | 53,30 | -0,25 | -0,47% | 5,00K | 10:13:06 | ||
Scandi Standard publ AB | 75,50 | 75,50 | 75,30 | 0,00 | 0,00% | 0,09K | 10:06:08 | ||
Scandic Hotels Group AB | 61,75 | 61,80 | 61,30 | -0,05 | -0,08% | 25,51K | 10:13:42 | ||
Scanfil | 7,820 | 7,820 | 7,800 | -0,030 | -0,38% | 612,00 | 10:00:15 | ||
Sdiptech | 317,600 | 319,800 | 314,600 | +3,600 | +1,15% | 6,15K | 10:14:02 | ||
Sedana Medical | 22,60 | 22,80 | 22,50 | 0,00 | 0,00% | 3,84K | 10:11:28 | ||
Siminn hf | 9,700 | 9,700 | 9,700 | +0,000 | +0,00% | 3,00M | 17/05 | ||
Sitowise Group Oyj | 2,88 | 2,89 | 2,84 | 0,00 | 0,00% | 0 | 20/05 | ||
Sjova | 37,20 | 37,20 | 37,00 | +0,30 | +0,81% | 268,74K | 17/05 | ||
Skeljungur | 16,20 | 16,70 | 16,20 | -0,10 | -0,61% | 623,01K | 17/05 | ||
SkiStar | 160,90 | 161,60 | 160,90 | -0,70 | -0,43% | 2,79K | 10:13:01 | ||
Solar B | 348,5 | 351,0 | 347,5 | -1,5 | -0,43% | 3,19K | 10:11:59 | ||
SP Group | 226,0 | 228,0 | 222,0 | +0,0 | +0,00% | 0 | 17/05 | ||
Sparekassen Sjaelland | 215,50 | 215,50 | 215,50 | +0,00 | +0,00% | 0 | 10:00:00 | ||
Stendorren Fastigheter AB | 184,60 | 184,80 | 183,60 | -0,80 | -0,43% | 626,00 | 10:09:26 | ||
Stillfront Group publ AB | 13,26 | 13,54 | 13,24 | -0,27 | -2,00% | 86,10K | 10:13:15 | ||
Suominen Oyj | 2,6500 | 2,6500 | 2,6500 | -0,0400 | -1,49% | 0,05K | 10:07:17 | ||
Swedish Logistic Property AB | 34,70 | 34,70 | 34,70 | +0,30 | +0,87% | 0,01K | 10:10:42 | ||
Synsam AB | 55,00 | 55,60 | 54,60 | +0,50 | +0,92% | 6,69K | 10:13:58 | ||
Taaleri | 8,46 | 8,46 | 8,46 | 0,00 | 0,00% | 0 | 10:00:01 | ||
Talenom Oyj | 5,18 | 5,25 | 5,18 | -0,01 | -0,19% | 0,71K | 10:10:10 | ||
Tallink | 0,748 | 0,748 | 0,748 | 0,000 | 0,00% | 0 | 10:00:00 | ||
Tecnotree Oyj | 5,2780 | 5,3140 | 5,2300 | -0,0220 | -0,42% | 3,87K | 10:10:12 | ||
Terveystalo | 8,9300 | 8,9300 | 8,8700 | +0,0300 | +0,34% | 1,34K | 10:11:29 | ||
Tethys Oil | 33,35 | 33,35 | 33,15 | +0,05 | +0,15% | 1,63K | 10:13:25 | ||
TF Bank | 222,00 | 226,00 | 222,00 | -4,00 | -1,77% | 1,14K | 10:10:55 | ||
Tivoli | 720 | 720 | 720 | 0 | 0,00% | 0 | 10:00:02 | ||
Tobii Dynavox AB | 60,10 | 60,20 | 59,10 | +1,00 | +1,69% | 37,94K | 10:14:10 | ||
Tokmanni | 13,4500 | 13,5800 | 13,4500 | -0,1600 | -1,18% | 2,38K | 10:14:08 | ||
Traction B | 262,00 | 274,00 | 262,00 | -9,00 | -3,32% | 503,00 | 10:07:12 | ||
Trifork Holding AG | 126,80 | 126,80 | 126,00 | +1,40 | +1,12% | 1,16K | 10:11:35 | ||
UIE PLC | 223 | 223 | 223 | +1 | +0,45% | 2,94K | 10:10:45 | ||
Vatryggingafelag Islands hf | 16,600 | 16,700 | 16,500 | +0,100 | +0,61% | 355,82K | 17/05 | ||
VBG Group AB | 429,50 | 431,00 | 428,00 | +1,00 | +0,23% | 5,18K | 10:09:47 | ||
Vestjysk Bank | 4,64 | 4,68 | 4,58 | +0,02 | +0,43% | 4,79K | 10:13:00 | ||
Vestum AB | 9,290 | 9,560 | 9,290 | -0,110 | -1,17% | 15,13K | 10:10:51 | ||
Viaplay AB | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 0 | 17/05 | ||
Viaplay AB | 0,83 | 0,85 | 0,83 | -0,01 | -1,19% | 2,91M | 10:14:04 | ||
Viking Line | 21,50 | 21,60 | 21,40 | 0,00 | 0,00% | 0,36K | 10:06:34 | ||
VNV Global AB | 29,72 | 29,96 | 29,50 | -0,08 | -0,27% | 19,76K | 10:12:58 | ||
Volati | 115,2000 | 116,0000 | 115,2000 | -0,8000 | -0,69% | 459,00 | 10:13:41 | ||
WithSecure Oyj | 1,060 | 1,060 | 1,052 | +0,008 | +0,76% | 6,05K | 10:06:58 | ||
XANO Industri | 94,0 | 94,6 | 94,0 | -0,6 | -0,63% | 0,11K | 10:08:30 | ||
Xvivo Perfusion AB | 404,00 | 408,50 | 403,50 | +2,00 | +0,50% | 0,56K | 10:12:04 | ||
YIT | 2,14 | 2,15 | 2,12 | -0,01 | -0,65% | 18,69K | 10:11:55 | ||
Cibus Nordic Real Estate | 150,40 | 150,85 | 149,85 | +0,05 | +0,03% | 15,69K | 10:13:39 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.