Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292,8 | 292,8 | 288,0 | +4,8 | +1,67% | 117,30K | 18:00:21 | ||
ABB | 566,8 | 567,2 | 558,8 | +7,4 | +1,32% | 299,12K | 18:00:29 | ||
AddLife | 110,30 | 115,10 | 109,80 | -3,60 | -3,16% | 20,81K | 17:59:59 | ||
Addnode B | 120,60 | 122,00 | 120,10 | +0,50 | +0,42% | 32,73K | 17:59:50 | ||
Addtech | 253,80 | 256,40 | 252,00 | -0,60 | -0,24% | 87,07K | 17:59:46 | ||
Afry AB | 187,8 | 189,7 | 187,0 | -2,2 | -1,16% | 135,00K | 18:00:28 | ||
Alfa Laval | 490,0 | 492,5 | 487,2 | +0,2 | +0,04% | 125,85K | 17:59:59 | ||
Alk Abello | 154,90 | 155,10 | 151,70 | +2,90 | +1,91% | 161,70K | 17:59:36 | ||
Alleima AB | 70,10 | 70,25 | 68,70 | +0,70 | +1,01% | 476,63K | 18:00:16 | ||
Alm Brand | 13,12 | 13,20 | 13,04 | 0,00 | 0,00% | 895,35K | 17:59:35 | ||
Alvotech | 1.915,00 | 1.925,00 | 1.880,00 | +50,00 | +2,68% | 230,22K | 17:51:51 | ||
Ambu B | 127,9 | 130,1 | 126,2 | -2,3 | -1,77% | 503,79K | 17:59:33 | ||
Arion Bank | 137,000 | 139,000 | 137,000 | -2,000 | -1,44% | 1,93M | 17:32:20 | ||
Arjo | 47,56 | 47,92 | 47,36 | -0,08 | -0,17% | 219,54K | 18:00:00 | ||
Assa Abloy | 308,2 | 310,4 | 307,4 | -2,3 | -0,74% | 453,09K | 18:00:14 | ||
AstraZeneca | 1.690,0 | 1.691,5 | 1.649,0 | +47,5 | +2,89% | 271,88K | 18:00:53 | ||
Atlas Copco A | 199,2 | 200,1 | 198,8 | -1,0 | -0,47% | 1,39M | 18:00:47 | ||
Atlas Copco B | 171,9 | 172,5 | 171,1 | -0,6 | -0,35% | 622,88K | 18:00:19 | ||
Atrium Ljungberg | 206,50 | 208,50 | 206,50 | -2,00 | -0,96% | 4,81K | 17:54:04 | ||
Autoliv Inc | 1.348,2 | 1.348,2 | 1.326,0 | +7,0 | +0,52% | 41,90K | 18:00:54 | ||
Avanza Bank Holding | 271,4 | 279,7 | 270,0 | +5,9 | +2,22% | 437,71K | 18:00:26 | ||
Axfood AB | 282,3 | 284,3 | 281,0 | -3,8 | -1,33% | 161,55K | 18:00:46 | ||
Bavarian Nordic | 173,2 | 179,9 | 172,3 | -5,6 | -3,10% | 422,94K | 17:59:56 | ||
Beijer Ref | 169,00 | 170,50 | 167,00 | +3,75 | +2,27% | 282,91K | 17:59:36 | ||
Betsson | 120,50 | 121,70 | 120,00 | -0,70 | -0,58% | 138,97K | 17:58:11 | ||
Better Collective | 298,00 | 305,50 | 293,00 | +1,00 | +0,34% | 62,62K | 17:59:49 | ||
Better Collective | 190,80 | 198,00 | 189,00 | -3,60 | -1,85% | 29,04K | 17:59:49 | ||
Bilia | 148,1 | 148,5 | 147,3 | +0,6 | +0,41% | 22,31K | 17:58:33 | ||
BillerudKorsnas AB | 113,40 | 114,60 | 100,30 | +12,50 | +12,39% | 1,69M | 18:00:20 | ||
BioArctic | 222,6000 | 238,6000 | 222,2000 | -11,8000 | -5,03% | 99,81K | 18:00:00 | ||
Biotage | 175,30 | 180,40 | 175,00 | -2,50 | -1,41% | 8,84K | 18:00:18 | ||
Boliden | 384,20 | 384,80 | 374,50 | +6,30 | +1,67% | 941,50K | 18:00:40 | ||
Bravida Holding AB | 82,35 | 83,20 | 82,05 | -0,60 | -0,72% | 252,79K | 17:58:49 | ||
Brim hf | 75,00 | 75,80 | 75,00 | -0,20 | -0,27% | 3,90K | 17:41:22 | ||
Bure Equity | 363,60 | 369,80 | 361,00 | -5,00 | -1,36% | 53,40K | 18:00:13 | ||
Camurus AB | 554,50 | 579,00 | 545,50 | -20,50 | -3,57% | 38,05K | 17:59:45 | ||
Cargotec Corp | 79,10 | 80,75 | 78,80 | -1,05 | -1,31% | 28,89K | 17:59:20 | ||
Carlsberg A | 1.135 | 1.135 | 1.115 | +10 | +0,89% | 0,40K | 17:54:19 | ||
Carlsberg B | 976,0 | 988,8 | 975,6 | -13,8 | -1,39% | 212,04K | 17:59:52 | ||
Castellum AB | 131,60 | 133,35 | 131,20 | -1,10 | -0,83% | 304,19K | 18:00:19 | ||
Catena | 537,00 | 541,00 | 531,00 | +1,00 | +0,19% | 435,70K | 17:54:58 | ||
Chemometec | 359,40 | 368,80 | 357,00 | -1,20 | -0,33% | 42,94K | 17:59:44 | ||
Citycon | 4,374 | 4,448 | 4,370 | -0,024 | -0,55% | 223,79K | 17:59:46 | ||
Coloplast | 854,8 | 859,2 | 848,6 | +4,8 | +0,56% | 181,87K | 17:59:59 | ||
Copenhagen Airports AS | 4.870 | 4.870 | 4.800 | +30 | +0,62% | 0,10K | 17:59:38 | ||
Corem Property | 8,80 | 8,80 | 8,28 | -0,02 | -0,23% | 8,58K | 16:00:02 | ||
Corem Property | 8,8550 | 8,9800 | 8,8150 | +0,0250 | +0,28% | 366,12K | 17:59:14 | ||
Corem Property Group AB | 234,00 | 234,00 | 232,50 | 0,00 | 0,00% | 2,61K | 17:43:53 | ||
Dampskibsselskabet Norden AS | 337,6 | 342,8 | 333,0 | +5,0 | +1,50% | 111,58K | 17:59:38 | ||
Danske Bank | 200,6 | 201,3 | 199,0 | -0,5 | -0,25% | 1,11M | 17:59:51 | ||
Demant | 335,0 | 350,0 | 334,0 | 0,0 | 0,00% | 452,48K | 17:59:30 | ||
DFDS | 214,4 | 219,0 | 213,6 | -3,2 | -1,47% | 101,35K | 17:59:49 | ||
Dios Fastigheter | 90,35 | 91,25 | 90,25 | -0,55 | -0,61% | 29,40K | 17:48:45 | ||
Dometic Group publ AB | 81,50 | 82,80 | 81,35 | -1,40 | -1,69% | 228,00K | 18:00:00 | ||
Dsv | 1.045,0 | 1.059,5 | 1.035,5 | -13,0 | -1,23% | 391,12K | 17:59:54 | ||
Electrolux | 113,0 | 113,0 | 113,0 | 0,0 | 0,00% | 0,01K | 12:00:00 | ||
Electrolux B | 98,3 | 101,0 | 98,1 | -3,0 | -2,95% | 1,67M | 18:00:26 | ||
Electrolux Prof | 69,80 | 71,40 | 69,70 | -1,60 | -2,24% | 220,40K | 18:00:20 | ||
Elekta | 85,00 | 85,00 | 83,35 | +1,50 | +1,80% | 613,79K | 18:00:40 | ||
Elisa Corporat. | 41,76 | 42,30 | 41,64 | -0,52 | -1,23% | 113,02K | 18:00:23 | ||
Embla Medical hf | 28,60 | 29,60 | 28,60 | -0,10 | -0,35% | 64,74K | 17:53:26 | ||
Embracer Group | 29,4700 | 29,6200 | 28,8400 | -0,2300 | -0,77% | 2,85M | 18:00:29 | ||
Epiroc A | 230,00 | 232,00 | 227,60 | -2,10 | -0,90% | 351,18K | 18:00:52 | ||
Epiroc B | 207,80 | 210,20 | 206,20 | -1,40 | -0,67% | 190,53K | 17:59:25 | ||
EQT AB | 342,90 | 345,50 | 341,90 | -1,10 | -0,32% | 311,03K | 17:59:13 | ||
Ericsson A | 63,80 | 64,60 | 62,50 | +0,90 | +1,43% | 70,38K | 17:59:08 | ||
Essity A | 278,50 | 279,50 | 278,00 | -1,00 | -0,36% | 6,17K | 17:42:04 | ||
Essity B | 277,80 | 279,90 | 277,60 | -1,80 | -0,64% | 483,12K | 17:59:59 | ||
Evolution Gaming | 1.177,00 | 1.185,50 | 1.175,00 | -9,00 | -0,76% | 124,44K | 18:00:12 | ||
Fabege | 90,15 | 91,05 | 89,90 | -0,45 | -0,50% | 229,16K | 17:52:52 | ||
Fastighets AB Balder | 72,30 | 73,80 | 72,22 | -0,86 | -1,18% | 663,06K | 17:59:20 | ||
FastPartner | 76,60 | 78,40 | 76,40 | -1,20 | -1,54% | 14,85K | 17:53:32 | ||
FastPartner AB | 66,60 | 67,60 | 66,40 | -0,50 | -0,75% | 4,82K | 17:56:49 | ||
Fenix Outdoor International AG | 696,00 | 705,00 | 694,00 | -4,00 | -0,57% | 2,07K | 17:54:56 | ||
Fiskars | 17,08 | 17,14 | 16,88 | +0,08 | +0,47% | 12,75K | 17:59:29 | ||
Flsmidth & Co | 388,6 | 396,0 | 386,8 | +2,0 | +0,52% | 152,51K | 17:59:51 | ||
Fortnox | 70,48 | 71,88 | 69,52 | +0,30 | +0,43% | 523,69K | 18:00:10 | ||
Fortum | 14,68 | 14,69 | 14,55 | +0,09 | +0,62% | 1,68M | 18:00:50 | ||
Genmab | 2.002,0 | 2.036,0 | 2.002,0 | -39,0 | -1,91% | 104,41K | 17:59:50 | ||
Getinge | 186,3 | 186,9 | 183,5 | +1,1 | +0,59% | 690,48K | 18:00:42 | ||
Gn Store Nord | 216,4 | 222,3 | 215,2 | -4,9 | -2,21% | 455,79K | 17:59:30 | ||
H Lundbeck B | 32,70 | 32,70 | 32,40 | +0,30 | +0,93% | 62,18K | 17:59:47 | ||
H Lundbeck B | 37,72 | 37,94 | 37,36 | +0,32 | +0,86% | 378,88K | 17:59:55 | ||
Hemnet Group AB | 301,20 | 307,60 | 301,20 | -3,40 | -1,12% | 48,54K | 17:54:07 | ||
Hennes & Mauritz | 187,4 | 187,8 | 184,6 | +2,1 | +1,13% | 1,33M | 18:00:44 | ||
Hexagon | 119,2 | 120,0 | 118,5 | -1,1 | -0,96% | 1,22M | 18:00:17 | ||
Hexpol B | 130,1 | 130,4 | 129,2 | -0,2 | -0,15% | 38,06K | 17:59:32 | ||
HMS Networks | 448,40 | 475,20 | 446,40 | -23,00 | -4,88% | 15,43K | 17:56:53 | ||
Holmen | 460,0 | 460,0 | 455,0 | +5,0 | +1,10% | 0,40K | 17:55:43 | ||
Holmen | 463,2 | 464,8 | 459,4 | +2,2 | +0,48% | 45,54K | 18:00:47 | ||
Hufvudstaden | 128,50 | 129,70 | 127,70 | 0,00 | 0,00% | 73,64K | 17:58:27 | ||
Huhtamaki | 37,66 | 37,86 | 37,52 | -0,14 | -0,37% | 52,77K | 18:00:23 | ||
Husqvarna A | 91,10 | 92,30 | 90,70 | -1,20 | -1,30% | 8,15K | 17:58:24 | ||
Husqvarna B | 91,28 | 92,10 | 90,76 | -0,64 | -0,70% | 331,44K | 17:55:53 | ||
Industrivarden | 371,20 | 373,80 | 369,60 | -0,60 | -0,16% | 119,65K | 17:59:16 | ||
Industrivarden AB | 371,20 | 373,60 | 369,30 | -0,60 | -0,16% | 359,22K | 17:59:54 | ||
Indutrade | 279,6 | 282,6 | 278,0 | 0,0 | 0,00% | 52,28K | 18:00:09 | ||
Instalco Intressenter | 37,540 | 38,700 | 37,500 | -0,980 | -2,54% | 325,96K | 17:56:00 | ||
Intl Petroleum | 148,0000 | 148,0000 | 142,5000 | +3,9000 | +2,71% | 108,57K | 18:00:48 | ||
Intrum Justitia | 26,8 | 27,3 | 26,2 | -0,5 | -1,80% | 596,36K | 17:59:27 | ||
Investment Latour | 298,6 | 301,3 | 297,7 | -0,1 | -0,03% | 172,10K | 18:00:50 | ||
Investor A | 285,2 | 286,3 | 281,8 | +2,2 | +0,78% | 362,44K | 18:00:54 | ||
Investor B | 285,6 | 286,8 | 282,6 | +2,3 | +0,79% | 2,11M | 18:00:43 | ||
Islandsbanki hf | 99,40 | 99,40 | 99,40 | -0,60 | -0,60% | 123,12K | 17:14:59 | ||
ISS A/S | 130,20 | 131,70 | 129,10 | -0,70 | -0,53% | 398,29K | 17:59:58 | ||
Jeudan | 214 | 219 | 212 | -1 | -0,47% | 3,89K | 17:59:54 | ||
JM AB | 203,0 | 210,0 | 202,4 | -6,2 | -2,96% | 85,88K | 18:00:05 | ||
Jyske Bank | 540,0 | 545,0 | 539,5 | -4,5 | -0,83% | 115,39K | 17:59:55 | ||
Kemira Oy | 22,38 | 22,66 | 22,28 | -0,24 | -1,06% | 101,06K | 17:59:20 | ||
Kesko | 17,01 | 17,10 | 16,95 | -0,06 | -0,35% | 154,81K | 18:00:47 | ||
Kesko | 17,34 | 17,46 | 17,26 | -0,10 | -0,57% | 14,79K | 17:47:32 | ||
Kindred Group | 124,0 | 124,1 | 123,8 | +0,1 | +0,08% | 202,76K | 18:00:03 | ||
Kinnevik Investment A | 127,0 | 128,6 | 126,6 | -0,8 | -0,63% | 7,51K | 17:54:34 | ||
Kinnevik Investment B | 125,4 | 128,0 | 125,1 | -2,2 | -1,69% | 567,20K | 18:00:24 | ||
Kojamo | 10,27 | 10,36 | 10,17 | -0,07 | -0,68% | 61,00K | 18:00:23 | ||
Kone Corporation | 48,77 | 49,42 | 48,71 | -0,61 | -1,24% | 154,53K | 18:00:23 | ||
Konecranes | 53,55 | 54,10 | 53,30 | -0,30 | -0,56% | 34,40K | 18:00:23 | ||
Lagercrantz Group | 174,30 | 175,40 | 172,50 | +0,70 | +0,40% | 81,66K | 17:59:09 | ||
Lifco publ AB | 284,20 | 287,60 | 283,40 | -2,80 | -0,98% | 58,36K | 18:00:25 | ||
Lindab International | 219,00 | 223,60 | 219,00 | -1,00 | -0,45% | 31,86K | 17:59:22 | ||
LM Ericsson B | 62,12 | 63,20 | 61,52 | +0,12 | +0,19% | 9,60M | 18:00:49 | ||
Loomis AB | 286,4 | 287,4 | 279,0 | +8,0 | +2,87% | 134,43K | 17:59:14 | ||
Lundbergforetagen | 579,5 | 581,5 | 578,0 | -1,0 | -0,17% | 35,72K | 17:56:19 | ||
Lundin Gold Inc | 162,20 | 163,00 | 160,00 | -0,40 | -0,25% | 55,48K | 17:57:31 | ||
Lundin | 139,20 | 140,20 | 136,50 | +0,70 | +0,51% | 299,30K | 18:00:29 | ||
Mandatum Oyj | 4,11 | 4,16 | 4,09 | -0,04 | -1,04% | 1,03M | 18:00:23 | ||
Marel | 494,00 | 498,00 | 490,00 | -4,00 | -0,80% | 431,38K | 17:38:02 | ||
Medicover | 195,0000 | 196,6000 | 192,4000 | +0,8000 | +0,41% | 36,13K | 17:58:35 | ||
Metsa Board A | 8,680 | 8,880 | 8,520 | 0,000 | 0,00% | 2,95K | 17:55:10 | ||
Metsa Board Oyj | 7,960 | 8,105 | 7,900 | -0,090 | -1,12% | 888,67K | 18:00:23 | ||
Metso Oyj | 11,775 | 11,915 | 11,625 | -0,090 | -0,76% | 406,25K | 18:00:23 | ||
Millicom DRC | 256,4 | 258,2 | 254,8 | -0,4 | -0,16% | 119,09K | 17:59:54 | ||
MIPS | 430,40 | 430,80 | 420,00 | +1,20 | +0,28% | 15,11K | 17:59:48 | ||
Modern Times A | 96,0 | 96,0 | 96,0 | 0,0 | 0,00% | 604,00 | 16:00:00 | ||
Modern Times B | 97,5 | 97,7 | 95,8 | +0,6 | +0,57% | 163,38K | 18:00:17 | ||
Moeller Maersk A | 11.150 | 11.410 | 11.030 | +110 | +1,00% | 7,93K | 17:59:36 | ||
Moeller Maersk B | 11.505 | 11.830 | 11.425 | +75 | +0,66% | 28,67K | 17:59:58 | ||
Munters | 233,8000 | 249,8000 | 230,4000 | -5,2000 | -2,18% | 769,65K | 17:59:16 | ||
Mycronic publ AB | 415,80 | 420,80 | 412,20 | +3,60 | +0,87% | 53,42K | 18:00:12 | ||
NCAB Group | 81,95 | 82,90 | 80,65 | -0,30 | -0,36% | 34,09K | 17:57:01 | ||
NCC A | 136,0 | 143,5 | 136,0 | -2,5 | -1,81% | 0,97K | 16:00:00 | ||
NCC B | 136,1 | 137,9 | 134,5 | -0,5 | -0,37% | 95,40K | 17:57:59 | ||
Neste Oil | 19,57 | 19,77 | 19,45 | +0,12 | +0,62% | 1,28M | 18:00:36 | ||
Netcompany | 312,80 | 318,00 | 312,40 | -0,60 | -0,19% | 89,71K | 17:59:35 | ||
New Wave Group AB | 111,10 | 111,50 | 109,00 | +0,90 | +0,82% | 219,32K | 17:58:45 | ||
Nibe Industrier B | 54,5 | 56,0 | 54,3 | -1,6 | -2,78% | 3,28M | 18:00:38 | ||
Nkt Holding | 585,0 | 588,5 | 580,0 | +1,5 | +0,26% | 110,62K | 17:59:39 | ||
Noble | 329,00 | 331,00 | 320,50 | +2,50 | +0,77% | 10,09K | 17:59:46 | ||
Nokia Oyj | 3,533 | 3,548 | 3,507 | -0,009 | -0,25% | 5,43M | 18:00:47 | ||
Nokian Renkaat | 8,58 | 8,82 | 8,50 | -0,22 | -2,50% | 508,61K | 18:00:23 | ||
Nolato B | 61,3 | 61,5 | 60,7 | +0,1 | +0,08% | 92,25K | 18:00:30 | ||
Nordea Bank | 11,310 | 11,415 | 11,290 | -0,145 | -1,27% | 1,52M | 18:00:48 | ||
Nordnet AB | 206,20 | 209,20 | 205,40 | +0,20 | +0,10% | 68,82K | 18:00:25 | ||
Novo Nordisk B | 927,2 | 928,9 | 900,0 | +23,9 | +2,65% | 2,69M | 17:59:52 | ||
Novozymes B | 428,7 | 434,7 | 426,4 | -6,7 | -1,54% | 559,44K | 17:59:31 | ||
NP3 Fastigheter AB | 252,50 | 258,50 | 252,50 | -3,00 | -1,17% | 13,03K | 18:00:30 | ||
Nyfosa | 101,80 | 103,30 | 101,60 | -0,50 | -0,49% | 99,11K | 18:00:46 | ||
Oersted AS | 415,50 | 417,90 | 408,20 | -4,00 | -0,95% | 640,96K | 17:59:32 | ||
Orion A | 37,65 | 38,10 | 37,40 | -0,35 | -0,92% | 2,67K | 17:48:24 | ||
Orion B | 37,36 | 37,75 | 37,17 | -0,39 | -1,03% | 91,87K | 18:00:25 | ||
Outokumpu oyj | 3,7990 | 3,8670 | 3,7880 | -0,0500 | -1,30% | 681,29K | 18:00:23 | ||
OX2 | 59,25 | 59,30 | 59,00 | 0,00 | 0,00% | 1,27M | 17:56:59 | ||
Pandora | 1.148,0 | 1.173,0 | 1.144,0 | -21,5 | -1,84% | 136,14K | 17:59:47 | ||
Pandox AB | 176,40 | 180,00 | 176,40 | -2,60 | -1,45% | 12,49K | 17:56:42 | ||
Peab AB | 68,25 | 68,65 | 67,65 | -0,15 | -0,22% | 218,46K | 18:00:15 | ||
Qt | 83,1000 | 85,0500 | 82,1500 | -1,9000 | -2,24% | 19,66K | 17:59:56 | ||
Ratos A | 41,20 | 41,70 | 41,00 | -0,20 | -0,48% | 4,18K | 17:57:51 | ||
Ratos AB | 39,64 | 39,94 | 39,30 | +0,12 | +0,30% | 238,74K | 17:59:55 | ||
Revenio Group Co | 27,86 | 29,90 | 27,84 | -2,10 | -7,01% | 15,86K | 17:58:31 | ||
Rockwool International A | 2.620 | 2.700 | 2.600 | -55 | -2,06% | 3,23K | 17:59:48 | ||
Rockwool International B | 2.642 | 2.718 | 2.604 | -30 | -1,12% | 56,59K | 17:59:44 | ||
Royal Unibrew | 573 | 588 | 571 | -11 | -1,88% | 94,72K | 17:59:46 | ||
S.e.b | 150,65 | 152,35 | 150,35 | -2,15 | -1,41% | 1,44M | 18:00:45 | ||
Skandinaviska Enskilda Banken | 156,00 | 156,20 | 153,80 | +0,20 | +0,13% | 50,88K | 18:00:05 | ||
Saab AB | 245,7 | 246,9 | 241,4 | +3,8 | +1,57% | 1,49M | 18:00:52 | ||
Sagax | 293,60 | 298,00 | 293,00 | -0,60 | -0,20% | 89,00K | 18:00:12 | ||
Sagax AB | 295,00 | 304,00 | 293,00 | 0,00 | 0,00% | 431,00 | 15:38:18 | ||
Sagax D | 31,8000 | 31,9000 | 31,7000 | +0,0500 | +0,16% | 172,04K | 18:00:52 | ||
Samhallsbyggnadsbolaget | 4,48 | 4,78 | 4,47 | -0,14 | -2,99% | 25,56M | 18:00:36 | ||
Samhallsbyggnadsbolaget I D | 5,93 | 6,09 | 5,84 | -0,08 | -1,33% | 663,20K | 18:00:18 | ||
Sampo Plc | 40,70 | 40,72 | 40,15 | +0,41 | +1,02% | 226,96K | 18:00:23 | ||
Sandvik | 239,50 | 239,50 | 236,80 | +0,80 | +0,34% | 1,06M | 18:00:47 | ||
Sanoma-corp | 6,780 | 6,910 | 6,770 | -0,120 | -1,74% | 17,10K | 17:56:33 | ||
Scandinavian Tobacco | 98,60 | 101,00 | 98,40 | -2,00 | -1,99% | 357,13K | 17:59:31 | ||
Schouw | 578,0 | 580,0 | 572,0 | +4,0 | +0,70% | 10,04K | 17:59:35 | ||
Sectra | 237,40 | 239,60 | 236,00 | -1,40 | -0,59% | 36,80K | 17:54:05 | ||
Securitas B | 110,40 | 111,70 | 110,10 | -0,60 | -0,54% | 444,96K | 18:00:38 | ||
Sildarvinnslan hf | 92,00 | 92,50 | 92,00 | -0,25 | -0,27% | 285,95K | 17:47:43 | ||
Sinch AB | 21,87 | 23,83 | 21,85 | -2,29 | -9,48% | 10,79M | 18:00:41 | ||
Skanska B | 193,50 | 195,30 | 193,30 | -1,60 | -0,82% | 403,69K | 17:59:39 | ||
SKF | 234,5 | 235,0 | 233,5 | -1,5 | -0,64% | 1,03K | 17:59:59 | ||
SKF B | 234,8 | 235,2 | 233,1 | -0,2 | -0,09% | 227,12K | 18:00:47 | ||
Spar Bank Nord | 124,00 | 125,00 | 123,60 | -1,00 | -0,80% | 49,96K | 17:59:31 | ||
SSAB AB | 63,16 | 63,66 | 62,90 | -0,08 | -0,13% | 650,24K | 18:00:44 | ||
SSAB AB | 62,82 | 63,32 | 62,58 | 0,00 | 0,00% | 1,53M | 18:00:04 | ||
Stora Enso (HE) | 13,800 | 14,050 | 13,750 | -0,200 | -1,43% | 3,50K | 17:18:06 | ||
Stora Enso OYJ | 13,835 | 14,035 | 13,745 | -0,005 | -0,04% | 550,05K | 18:00:23 | ||
Storskogen AB | 7,87 | 8,13 | 7,86 | -0,28 | -3,46% | 3,92M | 18:00:21 | ||
Svenska Cellulosa | 168,8 | 170,0 | 168,2 | +0,2 | +0,12% | 5,98K | 17:35:56 | ||
Svenska Cellulosa | 169,1 | 170,0 | 168,2 | +0,5 | +0,30% | 424,31K | 17:59:11 | ||
Svenska Handelsbanken | 97,60 | 98,34 | 97,00 | -1,80 | -1,81% | 4,82M | 18:00:36 | ||
Svenska Handelsbanken AB | 119,8 | 122,6 | 119,0 | -2,8 | -2,28% | 152,58K | 18:00:25 | ||
Svitzer AS | 248,00 | 257,50 | 246,00 | -5,00 | -1,98% | 138,28K | 17:59:59 | ||
Sweco A | 147,50 | 149,00 | 146,00 | +2,50 | +1,72% | 13,68K | 15:50:38 | ||
Sweco B | 147,20 | 148,60 | 145,60 | +1,60 | +1,10% | 221,39K | 17:59:56 | ||
Swedbank | 216,40 | 218,20 | 214,10 | -2,60 | -1,19% | 1,33M | 18:00:33 | ||
Swedish Orphan Biovitrum | 278,40 | 283,20 | 277,20 | -2,40 | -0,85% | 97,74K | 17:52:25 | ||
Sydbank | 367,4 | 369,4 | 362,0 | +5,4 | +1,49% | 141,14K | 17:59:39 | ||
Systemair | 78,90 | 79,40 | 76,00 | -1,40 | -1,74% | 201,42K | 17:54:47 | ||
Tele2 AB | 101,45 | 102,30 | 101,25 | -0,85 | -0,83% | 679,17K | 18:00:44 | ||
Tele2 AB A | 103,00 | 104,00 | 103,00 | -1,00 | -0,96% | 0,08K | 16:00:03 | ||
Telia Company | 26,62 | 26,89 | 26,53 | -0,23 | -0,86% | 3,47M | 18:00:23 | ||
Thule Group AB | 333,20 | 336,00 | 330,40 | +2,40 | +0,73% | 116,94K | 18:00:49 | ||
TietoEVRY | 19,53 | 19,71 | 19,52 | -0,16 | -0,81% | 57,99K | 18:00:35 | ||
Topdanmark A/S | 300,8 | 301,0 | 297,8 | -0,4 | -0,13% | 34,26K | 17:59:59 | ||
Torm A | 259,20 | 260,00 | 252,20 | -3,60 | -1,37% | 246,16K | 17:59:50 | ||
Traton | 375,00 | 377,50 | 370,50 | -2,50 | -0,66% | 67,43K | 17:57:42 | ||
Trelleborg | 421,40 | 423,80 | 417,40 | +2,00 | +0,48% | 438,29K | 17:59:23 | ||
Troax Group | 241,00 | 246,50 | 240,50 | -4,00 | -1,63% | 3,99K | 17:55:29 | ||
Truecaller AB | 37,66 | 39,38 | 37,26 | -1,34 | -3,44% | 534,53K | 17:59:36 | ||
Trygvesta | 144,0 | 144,0 | 141,4 | +2,0 | +1,41% | 791,93K | 17:59:36 | ||
UPM-Kymmene | 35,57 | 35,57 | 34,96 | +0,47 | +1,34% | 290,77K | 18:00:43 | ||
Vaisala A | 40,25 | 41,85 | 40,25 | -1,45 | -3,48% | 5,20K | 18:00:10 | ||
Valmet | 25,55 | 26,12 | 25,43 | -0,51 | -1,96% | 288,21K | 18:00:23 | ||
Vestas Wind | 193,8 | 194,7 | 186,4 | +2,2 | +1,12% | 2,48M | 17:59:48 | ||
Vitec B | 541,50 | 553,50 | 540,50 | -9,00 | -1,63% | 9,26K | 18:00:04 | ||
Vitrolife | 185,20 | 188,80 | 185,20 | -2,40 | -1,28% | 18,26K | 17:57:16 | ||
Volvo A | 294,00 | 296,20 | 292,20 | -2,00 | -0,68% | 21,23K | 17:58:31 | ||
Volvo B | 285,00 | 287,20 | 283,20 | -2,40 | -0,84% | 937,63K | 18:00:51 | ||
Volvo Car AB | 31,63 | 32,76 | 31,54 | -1,28 | -3,89% | 3,46M | 18:00:45 | ||
Wallenstam | 52,10 | 52,65 | 51,80 | -0,40 | -0,76% | 111,56K | 17:50:16 | ||
Wartsila | 18,98 | 19,22 | 18,86 | +0,09 | +0,48% | 452,13K | 18:00:23 | ||
Wihlborgs Fastigheter | 98,85 | 100,20 | 98,50 | -1,35 | -1,35% | 99,16K | 18:00:16 | ||
Zealand Pharma | 622,50 | 632,50 | 601,00 | +22,50 | +3,75% | 291,02K | 17:59:42 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.