Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 283,6 | 286,4 | 281,8 | -0,8 | -0,28% | 167,54K | 06/05 | ||
ABB | 541,2 | 541,6 | 538,4 | +3,4 | +0,63% | 335,56K | 06/05 | ||
AddLife | 103,30 | 103,30 | 100,90 | +1,30 | +1,27% | 89,15K | 06/05 | ||
Addnode B | 114,60 | 115,50 | 113,50 | -0,10 | -0,09% | 18,48K | 06/05 | ||
Addtech | 233,40 | 234,80 | 231,20 | +0,60 | +0,26% | 34,48K | 06/05 | ||
Afry AB | 177,2 | 178,6 | 175,7 | +1,3 | +0,74% | 64,46K | 06/05 | ||
Alfa Laval | 471,9 | 475,0 | 469,8 | +1,9 | +0,40% | 168,41K | 06/05 | ||
Alk Abello | 152,40 | 153,20 | 144,00 | +3,60 | +2,42% | 445,05K | 06/05 | ||
Alleima AB | 65,00 | 66,85 | 65,00 | -1,05 | -1,59% | 291,51K | 06/05 | ||
Alm Brand | 13,21 | 13,21 | 12,98 | +0,16 | +1,23% | 1,84M | 06/05 | ||
Alvotech | 2.000,00 | 2.020,00 | 2.000,00 | -10,00 | -0,50% | 263,12K | 06/05 | ||
Ambu B | 116,7 | 117,4 | 115,9 | 0,1 | 0,04% | 181,37K | 06/05 | ||
Arion Bank | 136,000 | 139,000 | 136,000 | -2,500 | -1,81% | 1,91M | 06/05 | ||
Arjo | 45,40 | 46,10 | 45,30 | -0,48 | -1,05% | 292,37K | 06/05 | ||
Assa Abloy | 300,0 | 300,4 | 297,6 | +1,9 | +0,64% | 446,14K | 06/05 | ||
AstraZeneca | 1.633,5 | 1.645,5 | 1.624,5 | -0,5 | -0,03% | 143,66K | 06/05 | ||
Atlas Copco A | 197,0 | 197,5 | 195,0 | +1,0 | +0,48% | 946,37K | 06/05 | ||
Atlas Copco B | 169,7 | 170,5 | 168,0 | +0,4 | +0,24% | 631,50K | 06/05 | ||
Atrium Ljungberg | 198,40 | 199,60 | 196,80 | -1,40 | -0,70% | 22,80K | 06/05 | ||
Autoliv Inc | 1.322,0 | 1.325,8 | 1.307,4 | +0,6 | +0,05% | 81,64K | 06/05 | ||
Avanza Bank Holding | 248,4 | 248,4 | 245,7 | +2,4 | +0,98% | 114,95K | 06/05 | ||
Axfood AB | 289,7 | 290,5 | 285,1 | +2,4 | +0,84% | 147,28K | 06/05 | ||
Bavarian Nordic | 159,8 | 160,5 | 154,6 | +4,3 | +2,73% | 433,35K | 06/05 | ||
Beijer Ref | 159,75 | 159,75 | 154,00 | +5,00 | +3,23% | 585,12K | 06/05 | ||
Betsson | 125,00 | 125,90 | 124,30 | -0,20 | -0,16% | 179,93K | 06/05 | ||
Better Collective | 298,00 | 299,50 | 294,50 | +1,00 | +0,34% | 25,59K | 06/05 | ||
Better Collective | 189,60 | 191,80 | 188,60 | -0,20 | -0,11% | 8,46K | 06/05 | ||
Bilia | 140,3 | 141,0 | 138,3 | +1,4 | +1,01% | 56,09K | 06/05 | ||
BillerudKorsnas AB | 90,95 | 91,60 | 90,30 | -0,10 | -0,11% | 257,92K | 06/05 | ||
BioArctic | 193,4000 | 194,9000 | 190,7000 | -0,2000 | -0,10% | 37,24K | 06/05 | ||
Biotage | 169,30 | 170,90 | 167,80 | -0,70 | -0,41% | 80,30K | 06/05 | ||
Boliden | 361,40 | 366,20 | 358,20 | +6,40 | +1,80% | 775,27K | 06/05 | ||
Bravida Holding AB | 76,50 | 77,40 | 73,60 | +1,00 | +1,32% | 843,48K | 06/05 | ||
Brim hf | 77,20 | 77,20 | 76,60 | +0,20 | +0,26% | 402,91K | 06/05 | ||
Bure Equity | 359,60 | 359,60 | 353,00 | +5,80 | +1,64% | 42,18K | 06/05 | ||
Camurus AB | 482,80 | 501,50 | 470,40 | -14,20 | -2,86% | 89,42K | 06/05 | ||
Cargotec Corp | 75,70 | 75,90 | 74,25 | +0,90 | +1,20% | 101,04K | 06/05 | ||
Carlsberg A | 1.145 | 1.205 | 1.145 | -50 | -4,18% | 0,51K | 06/05 | ||
Carlsberg B | 922,6 | 939,2 | 918,2 | -5,4 | -0,58% | 121,61K | 06/05 | ||
Castellum AB | 130,45 | 131,20 | 128,00 | -1,50 | -1,14% | 1,26M | 06/05 | ||
Catena | 491,00 | 495,00 | 484,50 | -0,50 | -0,10% | 16,60K | 06/05 | ||
Chemometec | 300,20 | 303,00 | 296,60 | +3,40 | +1,15% | 50,95K | 06/05 | ||
Citycon | 3,990 | 4,030 | 3,952 | +0,004 | +0,10% | 166,15K | 06/05 | ||
Coloplast | 872,6 | 874,4 | 857,0 | +12,6 | +1,47% | 194,14K | 06/05 | ||
Copenhagen Airports AS | 4.870 | 4.910 | 4.860 | -40 | -0,81% | 0,03K | 06/05 | ||
Corem Property | 8,56 | 8,56 | 8,52 | +0,04 | +0,47% | 19,87K | 06/05 | ||
Corem Property | 8,7150 | 8,7750 | 8,4600 | +0,0700 | +0,81% | 717,04K | 06/05 | ||
Corem Property Group AB | 220,50 | 222,50 | 217,50 | -2,00 | -0,90% | 5,21K | 06/05 | ||
Dampskibsselskabet Norden AS | 294,6 | 294,6 | 290,0 | +6,0 | +2,08% | 68,57K | 06/05 | ||
Danske Bank | 199,1 | 199,1 | 193,6 | +5,4 | +2,79% | 1,85M | 06/05 | ||
Demant | 313,0 | 316,0 | 307,6 | -11,8 | -3,63% | 425,27K | 06/05 | ||
DFDS | 222,4 | 223,4 | 220,0 | +1,8 | +0,82% | 98,95K | 06/05 | ||
Dios Fastigheter | 86,35 | 86,55 | 84,90 | +1,15 | +1,35% | 124,76K | 06/05 | ||
Dometic Group publ AB | 80,50 | 81,05 | 79,85 | -0,05 | -0,06% | 108,89K | 06/05 | ||
Dsv | 999,6 | 999,6 | 982,8 | +16,8 | +1,71% | 246,66K | 06/05 | ||
Electrolux | 111,0 | 111,0 | 110,0 | +1,0 | +0,91% | 0,07K | 06/05 | ||
Electrolux B | 96,0 | 97,1 | 95,2 | 0,0 | 0,00% | 743,14K | 06/05 | ||
Electrolux Prof | 73,90 | 73,90 | 72,70 | +0,60 | +0,82% | 122,98K | 06/05 | ||
Elekta | 79,20 | 79,25 | 77,30 | +2,25 | +2,92% | 893,18K | 06/05 | ||
Elisa Corporat. | 42,26 | 42,52 | 42,14 | +0,08 | +0,19% | 51,90K | 06/05 | ||
Embla Medical hf | 29,70 | 29,90 | 29,70 | +0,20 | +0,68% | 2,57K | 06/05 | ||
Embracer Group | 26,0500 | 26,8500 | 25,8700 | -0,7500 | -2,80% | 3,54M | 06/05 | ||
Epiroc A | 205,90 | 207,10 | 203,90 | +0,50 | +0,24% | 743,58K | 06/05 | ||
Epiroc B | 186,60 | 187,90 | 184,60 | +1,50 | +0,81% | 297,59K | 06/05 | ||
EQT AB | 307,70 | 308,90 | 301,70 | +5,00 | +1,65% | 242,01K | 06/05 | ||
Ericsson A | 57,60 | 57,80 | 57,20 | +0,30 | +0,52% | 28,09K | 06/05 | ||
Essity A | 276,50 | 278,50 | 275,00 | +2,50 | +0,91% | 7,07K | 06/05 | ||
Essity B | 277,00 | 278,20 | 275,00 | +2,30 | +0,84% | 423,40K | 06/05 | ||
Evolution Gaming | 1.202,00 | 1.215,00 | 1.196,00 | -5,00 | -0,41% | 168,61K | 06/05 | ||
Fabege | 87,65 | 88,35 | 86,85 | +0,35 | +0,40% | 336,86K | 06/05 | ||
Fastighets AB Balder | 70,20 | 70,86 | 68,76 | +0,04 | +0,06% | 1,01M | 06/05 | ||
FastPartner | 72,90 | 73,50 | 71,80 | +0,40 | +0,55% | 89,95K | 06/05 | ||
FastPartner AB | 63,00 | 64,80 | 62,50 | -2,00 | -3,08% | 36,40K | 06/05 | ||
Fenix Outdoor International AG | 704,00 | 704,00 | 695,00 | 0,00 | 0,00% | 2,58K | 06/05 | ||
Fiskars | 17,28 | 17,46 | 17,20 | +0,04 | +0,23% | 3,77K | 06/05 | ||
Flsmidth & Co | 357,6 | 357,6 | 349,6 | +7,4 | +2,11% | 59,72K | 06/05 | ||
Fortnox | 63,52 | 63,52 | 61,02 | +1,96 | +3,18% | 363,61K | 06/05 | ||
Fortum | 13,13 | 13,19 | 12,94 | +0,17 | +1,31% | 700,29K | 06/05 | ||
Genmab | 2.004,0 | 2.056,0 | 1.996,0 | -57,0 | -2,77% | 103,76K | 06/05 | ||
Getinge | 232,1 | 233,2 | 229,2 | -0,2 | -0,09% | 272,21K | 06/05 | ||
Gn Store Nord | 208,4 | 210,5 | 202,6 | +8,4 | +4,20% | 810,46K | 06/05 | ||
H Lundbeck B | 29,00 | 29,10 | 28,60 | +0,25 | +0,87% | 38,14K | 06/05 | ||
H Lundbeck B | 33,54 | 33,58 | 33,18 | +0,04 | +0,12% | 574,49K | 06/05 | ||
Hemnet Group AB | 295,80 | 299,60 | 293,80 | +5,80 | +2,00% | 439,68K | 06/05 | ||
Hennes & Mauritz | 168,1 | 169,3 | 167,5 | -3,5 | -2,01% | 843,93K | 06/05 | ||
Hexagon | 118,7 | 120,0 | 115,6 | +2,8 | +2,42% | 1,81M | 06/05 | ||
Hexpol B | 127,9 | 129,3 | 127,6 | 0,0 | 0,00% | 53,78K | 06/05 | ||
HMS Networks | 417,20 | 420,00 | 414,20 | -1,20 | -0,29% | 15,09K | 06/05 | ||
Holmen | 427,0 | 429,0 | 425,0 | -2,0 | -0,47% | 0,65K | 06/05 | ||
Holmen | 431,6 | 433,4 | 429,0 | +0,6 | +0,14% | 41,84K | 06/05 | ||
Hufvudstaden | 130,00 | 131,90 | 129,30 | -1,10 | -0,84% | 74,48K | 06/05 | ||
Huhtamaki | 36,82 | 36,94 | 36,58 | 0,00 | 0,00% | 43,46K | 06/05 | ||
Husqvarna A | 86,50 | 87,20 | 86,10 | -0,70 | -0,80% | 2,55K | 06/05 | ||
Husqvarna B | 87,02 | 87,26 | 86,14 | +0,38 | +0,44% | 510,07K | 06/05 | ||
Industrivarden | 353,80 | 354,20 | 350,00 | +1,80 | +0,51% | 43,85K | 06/05 | ||
Industrivarden AB | 353,50 | 353,80 | 349,60 | +2,20 | +0,63% | 158,20K | 06/05 | ||
Indutrade | 262,2 | 263,0 | 259,8 | +1,6 | +0,61% | 62,12K | 06/05 | ||
Instalco Intressenter | 36,500 | 36,880 | 35,720 | +0,980 | +2,76% | 192,37K | 06/05 | ||
Intl Petroleum | 137,3000 | 137,6000 | 134,2000 | +3,3000 | +2,46% | 69,45K | 06/05 | ||
Intrum Justitia | 26,7 | 28,1 | 26,3 | -0,3 | -1,26% | 589,20K | 06/05 | ||
Investment Latour | 277,1 | 277,2 | 272,7 | +2,7 | +0,98% | 81,12K | 06/05 | ||
Investor A | 274,5 | 274,8 | 271,5 | +2,7 | +0,99% | 197,58K | 06/05 | ||
Investor B | 276,0 | 276,6 | 273,4 | +2,6 | +0,93% | 1,23M | 06/05 | ||
Islandsbanki hf | 99,80 | 101,50 | 99,80 | -0,20 | -0,20% | 1,82M | 06/05 | ||
ISS A/S | 124,10 | 124,10 | 121,90 | +1,80 | +1,47% | 438,12K | 06/05 | ||
Jeudan | 202 | 202 | 198 | +2 | +1,00% | 0,75K | 06/05 | ||
JM AB | 195,7 | 197,0 | 192,2 | +2,5 | +1,29% | 76,29K | 06/05 | ||
Jyske Bank | 580,0 | 584,5 | 570,5 | +10,5 | +1,84% | 90,83K | 06/05 | ||
Kemira Oy | 21,70 | 21,94 | 21,46 | 0,00 | 0,00% | 97,05K | 06/05 | ||
Kesko | 16,13 | 16,22 | 16,06 | 0,00 | 0,00% | 280,90K | 06/05 | ||
Kesko | 16,60 | 16,72 | 16,56 | +0,04 | +0,24% | 10,93K | 06/05 | ||
Kindred Group | 123,8 | 123,8 | 123,6 | 0,0 | 0,00% | 102,85K | 06/05 | ||
Kinnevik Investment A | 120,6 | 122,0 | 119,0 | +0,2 | +0,17% | 21,93K | 06/05 | ||
Kinnevik Investment B | 120,0 | 121,5 | 118,6 | +0,2 | +0,17% | 751,15K | 06/05 | ||
Kojamo | 10,59 | 10,76 | 10,52 | -0,10 | -0,94% | 207,95K | 06/05 | ||
Kone Corporation | 47,45 | 47,57 | 46,70 | +0,81 | +1,74% | 197,66K | 06/05 | ||
Konecranes | 50,65 | 50,70 | 49,78 | +0,81 | +1,63% | 71,41K | 06/05 | ||
Lagercrantz Group | 167,10 | 167,90 | 165,00 | +0,80 | +0,48% | 66,70K | 06/05 | ||
Lifco publ AB | 266,00 | 270,80 | 265,20 | -4,80 | -1,77% | 71,35K | 06/05 | ||
Lindab International | 212,80 | 213,40 | 206,80 | +2,40 | +1,14% | 183,42K | 06/05 | ||
LM Ericsson B | 57,26 | 57,32 | 56,68 | +0,48 | +0,85% | 2,83M | 06/05 | ||
Loomis AB | 258,6 | 289,4 | 257,0 | -23,8 | -8,43% | 369,34K | 06/05 | ||
Lundbergforetagen | 552,0 | 552,0 | 545,5 | +4,0 | +0,73% | 36,36K | 06/05 | ||
Lundin Gold Inc | 149,20 | 149,40 | 146,60 | +4,00 | +2,75% | 23,87K | 06/05 | ||
Lundin | 123,00 | 123,50 | 120,50 | +4,10 | +3,45% | 300,21K | 06/05 | ||
Mandatum Oyj | 4,55 | 4,55 | 4,49 | +0,07 | +1,61% | 1,53M | 06/05 | ||
Marel | 484,00 | 484,00 | 478,50 | +4,00 | +0,83% | 606,25K | 06/05 | ||
Medicover | 182,6000 | 184,4000 | 178,6000 | +1,2000 | +0,66% | 77,96K | 06/05 | ||
Metsa Board A | 7,840 | 7,900 | 7,800 | -0,060 | -0,76% | 1,01K | 06/05 | ||
Metsa Board Oyj | 6,810 | 6,845 | 6,745 | +0,050 | +0,74% | 91,07K | 06/05 | ||
Metso Oyj | 11,060 | 11,075 | 10,760 | +0,315 | +2,93% | 383,62K | 06/05 | ||
Millicom DRC | 230,6 | 232,0 | 229,8 | +0,6 | +0,26% | 166,11K | 06/05 | ||
MIPS | 388,60 | 392,00 | 382,40 | +3,60 | +0,94% | 30,57K | 06/05 | ||
Modern Times A | 93,5 | 104,0 | 93,5 | -0,5 | -0,53% | 2,05K | 06/05 | ||
Modern Times B | 94,3 | 95,6 | 93,9 | +0,5 | +0,48% | 132,52K | 06/05 | ||
Moeller Maersk A | 9.645 | 9.655 | 9.355 | +235 | +2,50% | 4,13K | 06/05 | ||
Moeller Maersk B | 9.824 | 9.836 | 9.510 | +262 | +2,74% | 24,85K | 06/05 | ||
Munters | 225,6000 | 226,2000 | 221,8000 | +2,8000 | +1,26% | 96,97K | 06/05 | ||
Mycronic publ AB | 393,20 | 397,80 | 388,00 | +6,40 | +1,65% | 79,77K | 06/05 | ||
NCAB Group | 74,45 | 75,00 | 71,60 | +0,45 | +0,61% | 653,35K | 06/05 | ||
NCC A | 131,5 | 132,0 | 131,5 | 0,0 | 0,00% | 1,44K | 06/05 | ||
NCC B | 132,0 | 132,8 | 128,8 | +0,2 | +0,15% | 212,90K | 06/05 | ||
Neste Oil | 22,57 | 22,63 | 22,05 | +0,50 | +2,27% | 562,63K | 06/05 | ||
Netcompany | 292,00 | 292,40 | 279,60 | +11,80 | +4,21% | 326,06K | 06/05 | ||
New Wave Group AB | 103,20 | 105,20 | 102,80 | +0,40 | +0,39% | 142,54K | 06/05 | ||
Nibe Industrier B | 52,4 | 52,4 | 50,9 | +1,0 | +1,95% | 2,79M | 06/05 | ||
Nkt Holding | 565,0 | 570,0 | 558,0 | +2,5 | +0,44% | 142,44K | 06/05 | ||
Noble | 316,50 | 319,50 | 306,00 | +6,00 | +1,93% | 6,12K | 06/05 | ||
Nokia Oyj | 3,463 | 3,466 | 3,407 | +0,044 | +1,27% | 3,73M | 06/05 | ||
Nokian Renkaat | 8,37 | 8,43 | 8,15 | +0,20 | +2,50% | 567,96K | 06/05 | ||
Nolato B | 58,1 | 60,9 | 54,3 | +3,3 | +6,03% | 1,75M | 06/05 | ||
Nordea Bank | 11,100 | 11,120 | 10,930 | +0,140 | +1,28% | 2,52M | 06/05 | ||
Nordnet AB | 200,80 | 203,00 | 197,30 | +1,50 | +0,75% | 306,19K | 06/05 | ||
Novo Nordisk B | 851,4 | 858,5 | 839,3 | +0,8 | +0,09% | 1,87M | 06/05 | ||
Novozymes B | 405,0 | 414,6 | 403,3 | -7,2 | -1,75% | 534,59K | 06/05 | ||
NP3 Fastigheter AB | 242,00 | 249,50 | 239,00 | -2,00 | -0,82% | 13,11K | 06/05 | ||
Nyfosa | 98,30 | 98,60 | 96,60 | +0,75 | +0,77% | 101,41K | 06/05 | ||
Oersted AS | 413,60 | 413,60 | 401,60 | +7,20 | +1,77% | 378,04K | 06/05 | ||
Orion A | 36,05 | 36,40 | 35,85 | +0,05 | +0,14% | 5,66K | 06/05 | ||
Orion B | 35,91 | 36,24 | 35,72 | -0,21 | -0,58% | 71,99K | 06/05 | ||
Outokumpu oyj | 3,7770 | 3,8130 | 3,6960 | +0,0900 | +2,44% | 1,77M | 06/05 | ||
OX2 | 40,96 | 40,96 | 39,80 | +1,26 | +3,17% | 259,20K | 06/05 | ||
Pandora | 1.114,5 | 1.131,0 | 1.114,0 | -5,0 | -0,45% | 109,04K | 06/05 | ||
Pandox AB | 173,80 | 173,80 | 171,80 | +0,60 | +0,35% | 4,11K | 06/05 | ||
Peab AB | 69,65 | 71,60 | 66,45 | +1,05 | +1,53% | 881,75K | 06/05 | ||
Qt | 74,2000 | 74,3500 | 72,6500 | -0,1000 | -0,13% | 28,11K | 06/05 | ||
Ratos A | 40,00 | 40,00 | 39,20 | +0,30 | +0,76% | 7,22K | 06/05 | ||
Ratos AB | 38,14 | 38,18 | 37,50 | +0,52 | +1,38% | 242,14K | 06/05 | ||
Revenio Group Co | 26,88 | 26,88 | 26,40 | +0,46 | +1,74% | 7,28K | 06/05 | ||
Rockwool International A | 2.565 | 2.590 | 2.535 | +30 | +1,18% | 0,98K | 06/05 | ||
Rockwool International B | 2.578 | 2.594 | 2.544 | +46 | +1,82% | 32,90K | 06/05 | ||
Royal Unibrew | 526 | 529 | 520 | +6 | +1,15% | 107,20K | 06/05 | ||
S.e.b | 149,80 | 149,95 | 146,95 | +3,00 | +2,04% | 1,65M | 06/05 | ||
Skandinaviska Enskilda Banken | 151,60 | 151,80 | 149,20 | +2,20 | +1,47% | 28,03K | 06/05 | ||
Saab AB | 893,2 | 899,6 | 881,0 | +14,0 | +1,59% | 201,85K | 06/05 | ||
Sagax | 275,60 | 279,80 | 274,00 | -3,40 | -1,22% | 40,01K | 06/05 | ||
Sagax AB | 275,00 | 279,00 | 275,00 | -2,00 | -0,72% | 0,80K | 06/05 | ||
Sagax D | 30,8000 | 31,0000 | 30,7500 | -0,1000 | -0,32% | 168,85K | 06/05 | ||
Samhallsbyggnadsbolaget | 4,33 | 4,49 | 4,00 | +0,12 | +2,96% | 47,31M | 06/05 | ||
Samhallsbyggnadsbolaget I D | 6,41 | 6,50 | 5,76 | +0,50 | +8,46% | 1,71M | 06/05 | ||
Sampo Plc | 38,28 | 38,33 | 37,73 | +0,68 | +1,81% | 594,42K | 06/05 | ||
Sandvik | 224,00 | 224,70 | 220,10 | +4,30 | +1,96% | 924,93K | 06/05 | ||
Sanoma-corp | 6,770 | 6,880 | 6,760 | -0,030 | -0,44% | 20,41K | 06/05 | ||
Scandinavian Tobacco | 101,40 | 104,40 | 101,40 | -0,60 | -0,59% | 276,87K | 06/05 | ||
Schouw | 563,0 | 563,0 | 550,0 | +9,0 | +1,62% | 12,65K | 06/05 | ||
Sectra | 221,40 | 222,20 | 219,20 | +0,20 | +0,09% | 19,36K | 06/05 | ||
Securitas B | 111,50 | 112,00 | 109,55 | +1,80 | +1,64% | 474,55K | 06/05 | ||
Sildarvinnslan hf | 91,50 | 91,50 | 91,50 | -0,50 | -0,54% | 110,39K | 06/05 | ||
Sinch AB | 25,07 | 26,25 | 23,44 | -1,03 | -3,95% | 18,20M | 06/05 | ||
Skanska B | 198,40 | 198,40 | 195,65 | +1,80 | +0,92% | 624,53K | 06/05 | ||
SKF | 233,5 | 235,0 | 231,0 | +2,5 | +1,08% | 14,96K | 06/05 | ||
SKF B | 234,3 | 235,2 | 230,9 | +3,7 | +1,60% | 434,41K | 06/05 | ||
Spar Bank Nord | 126,40 | 126,80 | 122,80 | +3,60 | +2,93% | 141,04K | 06/05 | ||
SSAB AB | 62,82 | 63,96 | 62,68 | -0,10 | -0,16% | 695,00K | 06/05 | ||
SSAB AB | 62,64 | 63,76 | 62,56 | -0,20 | -0,32% | 2,07M | 06/05 | ||
Stora Enso (HE) | 12,850 | 12,950 | 12,750 | -0,050 | -0,39% | 1,57K | 06/05 | ||
Stora Enso OYJ | 12,815 | 12,925 | 12,755 | -0,085 | -0,66% | 363,02K | 06/05 | ||
Storskogen AB | 6,18 | 6,35 | 6,10 | -0,01 | -0,16% | 5,80M | 06/05 | ||
Svenska Cellulosa | 162,6 | 163,0 | 162,0 | -1,0 | -0,61% | 4,79K | 06/05 | ||
Svenska Cellulosa | 162,5 | 163,0 | 161,9 | +0,2 | +0,12% | 292,38K | 06/05 | ||
Svenska Handelsbanken | 97,80 | 97,80 | 96,04 | +1,80 | +1,88% | 4,65M | 06/05 | ||
Svenska Handelsbanken AB | 123,1 | 123,1 | 120,0 | +2,5 | +2,07% | 151,58K | 06/05 | ||
Svitzer AS | 234,00 | 234,50 | 225,50 | 0,00 | 0,00% | 412,49K | 06/05 | ||
Sweco A | 119,50 | 120,00 | 119,50 | 0,00 | 0,00% | 0,23K | 06/05 | ||
Sweco B | 120,60 | 120,60 | 119,00 | +1,60 | +1,34% | 96,70K | 06/05 | ||
Swedbank | 217,20 | 217,30 | 212,40 | +5,10 | +2,40% | 1,58M | 06/05 | ||
Swedish Orphan Biovitrum | 282,00 | 286,20 | 279,00 | +2,00 | +0,71% | 140,84K | 06/05 | ||
Sydbank | 364,6 | 364,6 | 354,8 | +9,4 | +2,65% | 123,53K | 06/05 | ||
Systemair | 77,90 | 77,90 | 76,40 | +1,10 | +1,43% | 26,09K | 06/05 | ||
Tele2 AB | 103,45 | 104,05 | 102,70 | +0,80 | +0,78% | 730,57K | 06/05 | ||
Tele2 AB A | 105,00 | 106,00 | 105,00 | -1,00 | -0,94% | 0,94K | 06/05 | ||
Telia Company | 25,28 | 25,39 | 25,14 | +0,04 | +0,16% | 4,93M | 06/05 | ||
Thule Group AB | 313,20 | 313,20 | 304,80 | +5,80 | +1,89% | 24,43K | 06/05 | ||
TietoEVRY | 18,14 | 18,19 | 18,07 | +0,12 | +0,67% | 254,74K | 06/05 | ||
Topdanmark A/S | 303,8 | 306,0 | 301,0 | +1,8 | +0,60% | 66,17K | 06/05 | ||
Torm A | 244,60 | 247,60 | 242,60 | +4,40 | +1,83% | 332,53K | 06/05 | ||
Traton | 383,00 | 385,50 | 371,00 | +2,50 | +0,66% | 102,70K | 06/05 | ||
Trelleborg | 400,00 | 405,00 | 397,60 | +4,00 | +1,01% | 224,42K | 06/05 | ||
Troax Group | 228,00 | 229,00 | 222,00 | +3,50 | +1,56% | 14,50K | 06/05 | ||
Truecaller AB | 37,74 | 38,26 | 36,42 | +0,30 | +0,80% | 834,08K | 06/05 | ||
Trygvesta | 140,7 | 140,8 | 139,5 | +1,2 | +0,86% | 291,59K | 06/05 | ||
UPM-Kymmene | 33,78 | 33,85 | 33,40 | +0,29 | +0,87% | 337,71K | 06/05 | ||
Vaisala A | 37,25 | 38,10 | 36,10 | +1,25 | +3,47% | 7,65K | 06/05 | ||
Valmet | 23,59 | 23,70 | 23,22 | +0,33 | +1,42% | 125,91K | 06/05 | ||
Vestas Wind | 181,7 | 183,9 | 178,1 | +0,9 | +0,50% | 2,19M | 06/05 | ||
Vitec B | 501,00 | 506,00 | 496,00 | -3,00 | -0,60% | 74,01K | 06/05 | ||
Vitrolife | 177,90 | 180,20 | 174,20 | +2,70 | +1,54% | 78,36K | 06/05 | ||
Volvo A | 283,40 | 285,00 | 280,40 | +3,20 | +1,14% | 104,84K | 06/05 | ||
Volvo B | 274,30 | 276,40 | 271,70 | +2,80 | +1,03% | 1,48M | 06/05 | ||
Volvo Car AB | 34,50 | 34,98 | 34,25 | +0,37 | +1,08% | 2,27M | 06/05 | ||
Wallenstam | 49,96 | 50,10 | 49,18 | 0,00 | 0,00% | 313,56K | 06/05 | ||
Wartsila | 18,13 | 18,16 | 17,72 | +0,19 | +1,06% | 417,68K | 06/05 | ||
Wihlborgs Fastigheter | 94,10 | 94,50 | 93,25 | -0,10 | -0,11% | 216,38K | 06/05 | ||
Zealand Pharma | 628,00 | 642,50 | 621,50 | +5,50 | +0,88% | 132,51K | 06/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.