Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
OMX Nordic EUR PI (OMXNOREURPI)
Добавить/Убрать из портфеля
Добавить в портфель
495,06
-3,19
-0,64%
- Объем: -
- Открытие: 499,71
- Дн. диапазон: 492,97 - 499,71
OMX Nordic EUR PI
495,06
-3,19
-0,64%
- Обзор
- Компоненты
- Прошлые данные
Компоненты OMX Nordic EUR PI
Эта страница содержит котировки компонентов индекса OMX Nordic EUR PI в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 286,2 | 287,4 | 283,8 | +1,6 | +0,56% | 160,41K | 17:20:22 | ||
| Aalborg Boldspilklub | 46,800 | 46,800 | 45,400 | 0,000 | 0,00% | 0,31K | 15:22:36 | ||
| ABB | 537,4 | 541,0 | 534,2 | -6,8 | -1,25% | 446,63K | 17:20:10 | ||
| Abliva AB | 0,17 | 0,18 | 0,17 | 0,00 | -1,74% | 1,38M | 17:13:36 | ||
| AcadeMedia | 50,40 | 50,80 | 49,50 | -0,20 | -0,40% | 45,12K | 17:08:35 | ||
| Acrinova AB | 7,72 | 7,80 | 7,64 | -0,16 | -2,03% | 2,72K | 16:37:49 | ||
| Acrinova AB | 8,15 | 8,15 | 8,15 | 0,00 | 0,00% | 0,04K | 10:00:00 | ||
| Actic Group | 4,6100 | 4,6400 | 4,6100 | 0,0000 | 0,00% | 18,66K | 17:17:41 | ||
| Active Biotech | 0,542 | 0,560 | 0,535 | -0,018 | -3,21% | 115,24K | 16:43:21 | ||
| AddLife | 100,50 | 103,00 | 99,85 | -2,10 | -2,05% | 27,25K | 17:16:01 | ||
| Addnode B | 114,80 | 116,00 | 113,80 | +0,20 | +0,17% | 43,23K | 17:16:58 | ||
| Addtech | 228,20 | 233,40 | 227,40 | -4,60 | -1,98% | 247,62K | 17:17:22 | ||
| Afarak Group | 0,3405 | 0,3470 | 0,3375 | -0,0065 | -1,87% | 62,33K | 17:04:41 | ||
| Africa Oil Corp | 19,67 | 19,80 | 19,42 | -0,55 | -2,72% | 361,43K | 17:15:54 | ||
| Afry AB | 175,6 | 177,7 | 175,0 | +0,2 | +0,11% | 150,03K | 17:19:01 | ||
| Agat Ejendomme | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 1,17K | 12:05:32 | ||
| Agf AS | 0,638 | 0,638 | 0,630 | +0,008 | +1,27% | 27,09K | 17:01:14 | ||
| Aktia Bank | 9,580 | 9,670 | 9,540 | +0,020 | +0,21% | 67,51K | 17:15:23 | ||
| Alfa Laval | 470,0 | 474,7 | 469,6 | -3,6 | -0,76% | 199,83K | 17:20:41 | ||
| Alimak Hek Group AB | 101,80 | 102,20 | 100,20 | -0,80 | -0,78% | 28,87K | 17:16:47 | ||
| Alisa Pankki Oyj | 0,20 | 0,21 | 0,20 | +0,01 | +2,84% | 1,07M | 17:14:14 | ||
| Alk Abello | 130,10 | 137,50 | 127,00 | -1,10 | -0,84% | 305,38K | 17:18:17 | ||
| Alleima AB | 67,95 | 69,70 | 67,75 | -1,05 | -1,52% | 243,51K | 17:19:42 | ||
| Alligator Bioscience | 0,9280 | 0,9280 | 0,8910 | +0,0280 | +3,11% | 753,14K | 17:18:07 | ||
| Alligo AB | 124,40 | 129,40 | 123,60 | -5,20 | -4,01% | 11,97K | 17:05:07 | ||
| Alm Brand | 13,23 | 13,29 | 12,17 | +1,13 | +9,34% | 7,91M | 17:19:05 | ||
| Alma Media | 9,900 | 9,900 | 9,900 | 0,000 | 0,00% | 3,34K | 17:07:12 | ||
| Alvotech | 2.050,00 | 2.050,00 | 2.030,00 | -30,00 | -1,44% | 109,62K | 17:11:18 | ||
| Amaroq Minerals DRC | 132,50 | 132,50 | 130,50 | -0,50 | -0,38% | 19,74K | 16:37:00 | ||
| Ambea | 62,35 | 64,05 | 62,00 | -1,10 | -1,73% | 94,75K | 17:20:29 | ||
| Ambu B | 114,0 | 115,6 | 113,1 | +2,0 | +1,79% | 348,66K | 17:19:05 | ||
| Annehem Fastigheter AB | 16,60 | 16,95 | 16,05 | -0,15 | -0,90% | 9,23K | 17:18:20 | ||
| Anora Group | 5,07 | 5,08 | 5,00 | +0,08 | +1,50% | 16,79K | 16:58:17 | ||
| Anoto | 0,196 | 0,206 | 0,190 | -0,004 | -2,00% | 178,62K | 16:47:38 | ||
| Apetit | 14,20 | 14,30 | 13,85 | +0,15 | +1,07% | 1,14K | 16:49:15 | ||
| AQ AB | 634,00 | 643,00 | 629,00 | +1,00 | +0,16% | 39,97K | 17:11:45 | ||
| Aquaporin AS | 14,80 | 14,90 | 14,35 | -0,10 | -0,67% | 9,29K | 17:07:20 | ||
| Arctic Paper | 55,70 | 56,00 | 55,15 | -0,05 | -0,09% | 15,59K | 17:16:03 | ||
| Arion Bank | 139,500 | 142,000 | 139,000 | -3,500 | -2,45% | 5,03M | 16:17:29 | ||
| Arise Windpower | 38,65 | 39,35 | 38,35 | -0,20 | -0,51% | 23,57K | 17:19:47 | ||
| Arjo | 46,64 | 47,00 | 45,56 | -0,08 | -0,17% | 385,01K | 17:16:35 | ||
| Arla Plast AB | 46,20 | 46,80 | 46,00 | +0,50 | +1,09% | 12,20K | 17:04:37 | ||
| Ascelia Pharma | 12,800 | 17,980 | 10,340 | +2,220 | +20,98% | 3,43M | 17:19:39 | ||
| Asetek AS | 4,20 | 4,25 | 4,13 | +0,02 | +0,48% | 1,13M | 17:13:11 | ||
| Aspo Oyj | 5,940 | 5,940 | 5,920 | +0,060 | +1,02% | 1,53K | 16:56:48 | ||
| Aspocomp Group | 3,060 | 3,060 | 2,950 | +0,040 | +1,32% | 7,82K | 15:59:14 | ||
| Assa Abloy | 293,4 | 294,6 | 290,2 | -1,6 | -0,54% | 692,42K | 17:20:25 | ||
| AstraZeneca | 1.659,5 | 1.679,5 | 1.656,0 | -12,0 | -0,72% | 276,87K | 17:20:05 | ||
| Atlantic Petroleum PF | 2,6 | 2,7 | 2,5 | -0,1 | -4,48% | 3,63K | 17:00:32 | ||
| Atlas Copco A | 193,3 | 195,1 | 192,3 | -2,2 | -1,13% | 1,85M | 17:20:24 | ||
| Atlas Copco B | 165,8 | 167,8 | 165,2 | -1,7 | -1,01% | 924,59K | 17:20:08 | ||
| Atria Oyj | 9,300 | 9,400 | 9,300 | -0,100 | -1,06% | 4,32K | 17:19:48 | ||
| Atrium Ljungberg | 196,60 | 197,00 | 193,80 | +1,20 | +0,61% | 16,28K | 17:19:21 | ||
| Attendo International publ AB | 43,30 | 43,50 | 41,75 | +1,50 | +3,59% | 156,08K | 17:18:35 | ||
| Autoliv Inc | 1.335,2 | 1.335,2 | 1.309,2 | +30,8 | +2,36% | 108,63K | 17:19:39 | ||
| Avanza Bank Holding | 242,3 | 242,4 | 237,2 | +3,7 | +1,55% | 106,67K | 17:19:58 | ||
| Axfood AB | 283,8 | 286,7 | 282,8 | -1,6 | -0,56% | 105,59K | 17:18:57 | ||
| B3 Consulting Group AB | 69,00 | 69,90 | 68,50 | -0,20 | -0,29% | 8,23K | 17:20:01 | ||
| Bactiguard Holding AB | 71,80 | 71,80 | 71,00 | +1,00 | +1,41% | 1,09K | 15:24:41 | ||
| Balco Group | 39,80 | 40,70 | 39,75 | -0,60 | -1,49% | 60,64K | 17:19:10 | ||
| Bang & Olufsen | 9,51 | 9,66 | 9,50 | -0,05 | -0,52% | 26,42K | 17:08:33 | ||
| Bank of Aland PLC | 32,800 | 33,100 | 32,500 | -0,100 | -0,30% | 933,00 | 17:01:29 | ||
| Bank of Aland PLC A | 33,30 | 33,30 | 32,90 | +0,20 | +0,60% | 0,81K | 16:38:34 | ||
| Banknordik | 154,0 | 159,0 | 154,0 | -5,0 | -3,14% | 17,22K | 17:14:32 | ||
| Bavarian Nordic | 152,5 | 155,6 | 152,3 | +0,1 | +0,07% | 293,83K | 17:20:32 | ||
| Be Group | 58,00 | 58,00 | 56,90 | +0,10 | +0,17% | 6,43K | 17:17:27 | ||
| Beijer Alma | 209,0 | 212,0 | 208,0 | -1,0 | -0,48% | 33,19K | 17:19:02 | ||
| Beijer Ref | 153,05 | 161,00 | 152,80 | -5,40 | -3,41% | 381,73K | 17:19:57 | ||
| Bergman Beving AB | 225,00 | 226,00 | 221,00 | +1,50 | +0,67% | 44,12K | 17:16:37 | ||
| Betsson | 122,80 | 127,90 | 122,30 | +0,30 | +0,24% | 839,20K | 17:19:25 | ||
| Better Collective | 290,50 | 297,00 | 287,50 | -5,00 | -1,69% | 45,79K | 17:19:12 | ||
| Better Collective | 185,00 | 189,20 | 184,00 | -4,20 | -2,22% | 24,58K | 17:11:21 | ||
| BHG Group AB | 13,81 | 14,31 | 13,66 | -0,13 | -0,93% | 337,59K | 17:18:53 | ||
| BICO Group | 47,08 | 51,15 | 46,00 | +0,78 | +1,68% | 159,48K | 17:18:27 | ||
| Bilia | 137,8 | 139,5 | 136,7 | -1,7 | -1,22% | 29,84K | 17:09:10 | ||
| BillerudKorsnas AB | 92,20 | 92,65 | 91,30 | -0,15 | -0,16% | 141,23K | 17:20:32 | ||
| BioArctic | 194,3000 | 198,0000 | 193,5000 | -0,7000 | -0,36% | 61,45K | 17:17:53 | ||
| Biogaia | 113,2 | 118,5 | 113,0 | -4,7 | -3,99% | 60,53K | 17:19:04 | ||
| Biohit | 1,985 | 2,030 | 1,985 | -0,025 | -1,24% | 2,16K | 16:45:53 | ||
| Bioinvent | 27,250 | 28,450 | 26,250 | +1,250 | +4,81% | 196,77K | 17:08:42 | ||
| Bioporto | 1,300 | 1,326 | 1,292 | -0,002 | -0,15% | 168,00K | 17:18:11 | ||
| Biotage | 166,50 | 169,40 | 166,50 | -1,50 | -0,89% | 26,60K | 17:09:20 | ||
| Bittium | 6,040 | 6,040 | 5,900 | +0,100 | +1,68% | 28,51K | 17:13:20 | ||
| Bjorn Borg | 47,50 | 48,50 | 47,50 | -0,75 | -1,55% | 43,92K | 17:20:03 | ||
| Boliden | 352,60 | 365,70 | 349,10 | -15,50 | -4,21% | 1,04M | 17:20:43 | ||
| Bonava A | 9,72 | 10,25 | 9,68 | -0,28 | -2,80% | 2,60K | 16:00:02 | ||
| Bonava B | 9,62 | 10,36 | 9,55 | -0,54 | -5,27% | 615,80K | 17:20:16 | ||
| Bonesupport | 228,20 | 228,20 | 216,20 | +2,20 | +0,97% | 157,71K | 17:20:41 | ||
| Bong AB | 0,858 | 0,858 | 0,834 | +0,006 | +0,70% | 11,15K | 16:30:38 | ||
| Boozt | 124,30 | 126,00 | 122,40 | -2,20 | -1,74% | 97,10K | 17:17:01 | ||
| Boreo Oyj | 20,000 | 20,800 | 20,000 | -0,700 | -3,38% | 5,36K | 17:05:18 | ||
| Boul Ab | 10,35 | 10,45 | 10,20 | +0,25 | +2,48% | 676,00 | 16:28:37 | ||
| Bravida Holding AB | 76,15 | 76,15 | 74,65 | +1,00 | +1,33% | 360,23K | 17:19:17 | ||
| Brd Klee B | 3.900 | 4.020 | 3.900 | -80 | -2,01% | 0,01K | 15:44:29 | ||
| Brim hf | 77,00 | 77,60 | 77,00 | -0,60 | -0,77% | 311,56K | 17:10:28 | ||
| Brinova Fastigheter | 19,35 | 19,70 | 19,00 | 0,00 | 0,00% | 13,81K | 14:15:13 | ||
| Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0,00% | 14,62K | 17:18:45 | ||
| Broendbyernes IF Fodbold | 0,768 | 0,768 | 0,736 | +0,018 | +2,40% | 180,37K | 17:14:45 | ||
| BTS Group B | 356,00 | 360,00 | 346,00 | -3,00 | -0,84% | 10,36K | 17:08:24 | ||
| Bufab Holding AB | 339,20 | 343,40 | 335,00 | +0,60 | +0,18% | 23,11K | 17:15:35 | ||
| Bulten AB | 85,90 | 85,90 | 83,20 | +3,00 | +3,62% | 148,44K | 17:20:02 | ||
| Bure Equity | 341,60 | 348,80 | 340,00 | -6,80 | -1,95% | 20,94K | 17:20:28 | ||
| Byggmax Group | 33,58 | 34,26 | 33,46 | -0,68 | -1,98% | 55,61K | 17:19:55 | ||
| C-Rad | 38,95 | 39,75 | 38,30 | -0,50 | -1,27% | 28,02K | 17:14:13 | ||
| Calliditas Therapeutics | 109,30 | 113,70 | 109,00 | -0,70 | -0,64% | 60,91K | 17:17:44 | ||
| Camurus AB | 492,80 | 499,60 | 485,80 | -5,40 | -1,08% | 24,03K | 17:15:30 | ||
| Cantargia AB | 3,37 | 3,48 | 3,20 | +0,03 | +0,96% | 256,85K | 17:20:08 | ||
| CapMan B | 2,065 | 2,080 | 2,045 | +0,020 | +0,98% | 73,72K | 17:15:22 | ||
| Cargotec Corp | 73,25 | 73,70 | 70,40 | -0,75 | -1,01% | 105,85K | 17:20:31 | ||
| Carlsberg A | 1.205 | 1.210 | 1.150 | +30 | +2,55% | 0,49K | 17:18:06 | ||
| Carlsberg B | 925,0 | 938,2 | 918,8 | -11,2 | -1,20% | 93,54K | 17:18:15 | ||
| Castellum AB | 133,45 | 133,65 | 131,75 | +0,15 | +0,11% | 496,82K | 17:20:43 | ||
| Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0 | 30/04 | ||
| Catella AB B | 29,60 | 30,45 | 29,60 | -0,80 | -2,63% | 25,29K | 17:20:16 | ||
| Catena | 487,00 | 488,50 | 482,00 | 0,00 | 0,00% | 15,27K | 17:17:14 | ||
| Catena Media | 8,30 | 8,76 | 8,30 | -0,38 | -4,38% | 306,51K | 17:20:23 | ||
| Cavotec SA | 16,15 | 16,50 | 16,15 | 0,00 | 0,00% | 55,00 | 12:13:15 | ||
| Cbrain | 278,50 | 284,00 | 276,00 | -1,50 | -0,54% | 20,72K | 17:19:57 | ||
| Cellavision | 226,00 | 228,00 | 222,50 | +0,50 | +0,22% | 2,91K | 17:09:25 | ||
| Cemat A/S | 0,900 | 0,900 | 0,880 | +0,028 | +3,21% | 11,89K | 16:06:47 | ||
| Chemometec | 290,20 | 300,00 | 288,00 | -4,60 | -1,56% | 43,58K | 17:19:58 | ||
| Christian Berner Trade Tech AB | 32,30 | 34,90 | 31,20 | +0,80 | +2,54% | 2,87K | 17:12:18 | ||
| Cint Group AB | 12,15 | 12,45 | 11,65 | +0,33 | +2,79% | 587,59K | 17:16:07 | ||
| Citycon | 3,900 | 3,932 | 3,834 | +0,062 | +1,62% | 324,13K | 17:20:07 | ||
| Clas Ohlson B | 132,70 | 135,10 | 132,50 | -1,30 | -0,97% | 32,57K | 17:19:45 | ||
| Cloetta | 16,84 | 16,84 | 16,46 | +0,40 | +2,43% | 3,16M | 17:18:54 | ||
| CoinShares International | 55,20 | 56,60 | 53,40 | -1,00 | -1,78% | 21,67K | 17:18:07 | ||
| Coloplast | 841,0 | 850,6 | 840,0 | +4,6 | +0,55% | 55,73K | 17:20:31 | ||
| Columbus IT Partner | 9,90 | 9,90 | 9,76 | +0,18 | +1,85% | 61,80K | 17:05:49 | ||
| Componenta | 2,390 | 2,450 | 2,390 | -0,040 | -1,65% | 3,54K | 16:39:17 | ||
| Concejo AB | 57,80 | 59,00 | 55,00 | +2,80 | +5,09% | 20,81K | 17:14:48 | ||
| Concentric | 192,80 | 195,40 | 189,40 | +2,00 | +1,05% | 23,23K | 17:08:35 | ||
| Consti Yhtiot Oy | 9,48 | 9,48 | 9,44 | 0,00 | 0,00% | 0,92K | 17:07:08 | ||
| COOR Service Management AB | 46,98 | 47,92 | 46,80 | -0,94 | -1,96% | 65,52K | 17:15:10 | ||
| Copenhagen Airports AS | 4.890 | 4.960 | 4.890 | -80 | -1,61% | 0,01K | 13:25:28 | ||
| Copenhagen Capital | 5,5 | 5,5 | 5,4 | 0,0 | 0,00% | 0,47K | 16:39:29 | ||
| Copperstone Resources AB | 29,450 | 30,600 | 29,400 | -0,550 | -1,83% | 155,73K | 17:20:02 | ||
| Corem Property | 8,3900 | 8,4000 | 8,1500 | +0,1150 | +1,39% | 297,07K | 17:19:29 | ||
| Corem Property | 8,24 | 8,24 | 8,18 | 0,00 | 0,00% | 3,33K | 16:00:04 | ||
| Corem Property Group AB | 224,50 | 229,00 | 223,50 | -0,50 | -0,22% | 4,74K | 17:08:07 | ||
| Ctek AB | 18,54 | 18,78 | 18,24 | +0,02 | +0,11% | 8,27K | 17:11:24 | ||
| CTT Systems AB | 331,00 | 345,00 | 331,00 | -18,00 | -5,16% | 8,95K | 17:20:10 | ||
| Dampskibsselskabet Norden AS | 290,4 | 293,4 | 284,4 | +4,4 | +1,54% | 69,88K | 17:19:58 | ||
| Danske Andelskassers Bank | 12,150 | 12,500 | 11,850 | -0,300 | -2,41% | 18,99K | 17:09:33 | ||
| Danske Bank | 204,0 | 204,3 | 200,4 | +1,8 | +0,89% | 704,48K | 17:20:09 | ||
| Dantax | 420,00 | 420,00 | 420,00 | +4,00 | +0,96% | 0,09K | 16:42:15 | ||
| Dedicare | 54,60 | 55,90 | 53,40 | -1,30 | -2,33% | 88,97K | 17:20:42 | ||
| Demant | 326,4 | 330,0 | 323,6 | +5,4 | +1,68% | 134,95K | 17:19:35 | ||
| DFDS | 219,8 | 220,0 | 214,0 | +7,0 | +3,29% | 144,48K | 17:20:26 | ||
| Digia | 5,160 | 5,320 | 5,160 | -0,140 | -2,64% | 165,00 | 17:14:37 | ||
| Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 60,09K | 17:02:27 | ||
| Dios Fastigheter | 84,80 | 85,20 | 83,75 | -0,10 | -0,12% | 205,84K | 17:19:44 | ||
| Djurslands Bank | 510,0 | 520,0 | 510,0 | 0,0 | 0,00% | 0,50K | 17:15:31 | ||
| Dometic Group publ AB | 79,05 | 79,95 | 78,55 | -0,45 | -0,57% | 116,75K | 17:17:02 | ||
| Doro | 20,00 | 21,00 | 19,50 | 0,00 | 0,00% | 138,56K | 17:13:12 | ||
| Dovre Group | 0,3400 | 0,3470 | 0,3400 | -0,0060 | -1,73% | 5,04K | 15:16:17 | ||
| Dsv | 982,4 | 997,2 | 981,6 | -8,2 | -0,83% | 100,76K | 17:19:28 | ||
| Duni | 102,80 | 103,20 | 101,20 | +0,60 | +0,59% | 12,97K | 17:15:17 | ||
| Duroc B | 17,50 | 18,05 | 17,35 | -0,15 | -0,85% | 15,20K | 17:09:39 | ||
| Dustin Group AB | 12,10 | 12,56 | 12,06 | -0,50 | -3,97% | 931,15K | 17:20:21 | ||
| EAC Invest AS | 10.900,00 | 10.900,00 | 10.900,00 | -100,00 | -0,91% | 0,00K | 10:00:02 | ||
| Eastnine | 162,40 | 165,80 | 161,80 | -3,20 | -1,93% | 13,80K | 17:18:10 | ||
| Eezy | 1,34 | 1,34 | 1,34 | +0,02 | +1,14% | 0,08K | 15:13:11 | ||
| Egetis Therapeutics AB | 6,90 | 7,39 | 6,30 | +0,52 | +8,15% | 1,45M | 17:19:13 | ||
| Eik Fasteignafelag HF | 9,60 | 9,70 | 9,60 | -0,10 | -1,03% | 446,50K | 15:40:18 | ||
| Eimskipafelag Islands hf | 324,00 | 328,00 | 324,00 | -6,00 | -1,82% | 7,13K | 17:00:42 | ||
| Elanders AB B | 97,80 | 99,20 | 97,40 | -0,60 | -0,61% | 11,93K | 17:19:55 | ||
| Elecster | 5,100 | 5,100 | 5,100 | -0,100 | -1,92% | 0,01K | 10:00:04 | ||
| Electrolux | 110,0 | 111,0 | 110,0 | 0,0 | 0,00% | 552,00 | 12:00:00 | ||
| Electrolux B | 92,3 | 97,0 | 91,2 | -5,0 | -5,18% | 3,31M | 17:20:37 | ||
| Electrolux Prof | 71,30 | 72,80 | 69,80 | -0,50 | -0,70% | 158,92K | 17:20:39 | ||
| Elekta | 78,45 | 79,20 | 78,40 | -0,75 | -0,95% | 168,35K | 17:18:33 | ||
| Elisa Corporat. | 42,18 | 42,38 | 41,94 | -0,14 | -0,33% | 74,92K | 17:20:23 | ||
| Elon AB | 28,00 | 29,00 | 27,90 | 0,00 | 0,00% | 1,64K | 17:14:00 | ||
| Eltel AB | 6,72 | 6,76 | 6,60 | +0,12 | +1,82% | 26,87K | 16:39:18 | ||
| Embla Medical hf | 29,70 | 30,00 | 29,30 | -0,20 | -0,67% | 3,48K | 17:13:43 | ||
| Embracer Group | 27,5200 | 28,1900 | 27,3800 | -0,5800 | -2,06% | 1,76M | 17:20:33 | ||
| Endomines AB | 6,62 | 6,90 | 6,56 | -0,06 | -0,90% | 3,84K | 17:10:51 | ||
| Enea | 62,40 | 62,70 | 58,80 | +2,10 | +3,48% | 52,48K | 17:19:46 | ||
| Enento Plc | 16,560 | 16,600 | 16,320 | +0,020 | +0,12% | 15,82K | 17:19:52 | ||
| Enersense | 3,08 | 3,20 | 3,08 | -0,09 | -2,84% | 7,44K | 17:19:49 | ||
| Engcon AB | 90,40 | 90,90 | 89,10 | -0,80 | -0,88% | 13,34K | 17:19:57 | ||
| Eniro | 0,5720 | 0,5980 | 0,5680 | -0,0140 | -2,39% | 3,03M | 17:12:45 | ||
| Ennogie Solar AS | 11,8500 | 12,0500 | 11,5500 | -0,5500 | -4,44% | 3,43K | 16:00:05 | ||
| Eolus Vind publ AB | 72,10 | 72,50 | 70,30 | +0,70 | +0,98% | 24,95K | 17:17:00 | ||
| Ependion AB | 108,40 | 108,80 | 108,00 | -0,20 | -0,18% | 3,37K | 17:09:30 | ||
| Epiroc A | 205,40 | 208,30 | 204,00 | -1,40 | -0,68% | 400,37K | 17:20:07 | ||
| Epiroc B | 183,80 | 185,60 | 182,00 | -0,80 | -0,43% | 255,46K | 17:19:16 | ||
| Episurf Medical AB | 0,37 | 0,37 | 0,35 | +0,01 | +3,17% | 208,83K | 17:18:07 | ||
| EQ Plc | 13,750 | 13,800 | 13,400 | +0,200 | +1,48% | 2,99K | 17:10:45 | ||
| EQT AB | 295,90 | 300,00 | 290,10 | -6,40 | -2,12% | 494,98K | 17:19:07 | ||
| Ericsson A | 56,30 | 56,70 | 56,10 | -0,40 | -0,71% | 39,79K | 17:19:58 | ||
| Essity A | 275,50 | 278,00 | 274,50 | +2,00 | +0,73% | 3,56K | 16:40:35 | ||
| Essity B | 275,80 | 278,30 | 274,60 | +1,20 | +0,44% | 826,16K | 17:20:38 | ||
| Etteplan | 13,000 | 13,150 | 13,000 | 0,000 | 0,00% | 377,00 | 14:27:01 | ||
| Evli Pankki Oyj | 19,450 | 19,600 | 19,450 | -0,200 | -1,02% | 1,06K | 16:23:33 | ||
| Evolution Gaming | 1.203,50 | 1.239,00 | 1.189,50 | -28,50 | -2,31% | 336,12K | 17:20:38 | ||
| eWork Group | 143,20 | 145,80 | 138,20 | -0,40 | -0,28% | 37,18K | 17:19:37 | ||
| Exel Composites Oyj | 1,680 | 1,680 | 1,645 | +0,045 | +2,75% | 36,68K | 17:19:55 | ||
| Fabege | 86,55 | 87,10 | 84,50 | +1,25 | +1,47% | 540,32K | 17:20:23 | ||
| Fagerhult | 69,4 | 71,2 | 69,0 | -1,7 | -2,39% | 168,55K | 17:16:09 | ||
| Fasadgruppen Group AB | 69,50 | 70,00 | 69,00 | +0,80 | +1,16% | 18,33K | 17:10:16 | ||
| Fast Ejendom | 112,00 | 112,00 | 109,00 | 0,00 | 0,00% | 0,01K | 10:48:34 | ||
| Fastator | 0,97 | 1,00 | 0,90 | +0,07 | +7,81% | 194,86K | 17:18:41 | ||
| Fastighets AB Balder | 70,66 | 70,86 | 68,86 | -0,26 | -0,37% | 930,89K | 17:20:30 | ||
| Fastighets Trianon | 17,80 | 18,00 | 17,70 | -0,15 | -0,84% | 20,26K | 17:02:49 | ||
| Fastighetsbolaget Emilshus AB | 31,90 | 32,30 | 31,90 | -0,30 | -0,93% | 15,68K | 15:39:07 | ||
| FastPartner | 74,20 | 75,00 | 73,70 | -0,50 | -0,67% | 34,89K | 17:20:23 | ||
| FastPartner AB | 65,40 | 66,70 | 65,00 | +0,20 | +0,31% | 16,57K | 17:09:09 | ||
| Fenix Outdoor International AG | 700,00 | 720,00 | 667,00 | +6,00 | +0,86% | 6,20K | 17:16:04 | ||
| Ferronordic Machines | 65,70 | 65,70 | 64,60 | 0,00 | 0,00% | 9,08K | 17:12:46 | ||
| Festi hf | 188,00 | 190,00 | 188,00 | -3,00 | -1,57% | 54,32K | 14:43:58 | ||
| Fingerprint Cards | 0,49 | 0,51 | 0,47 | -0,02 | -3,73% | 15,92M | 17:17:59 | ||
| Finnair Oyj | 2,9660 | 2,9900 | 2,9140 | +0,0260 | +0,88% | 128,08K | 17:18:07 | ||
| Firstfarms | 79,00 | 79,60 | 79,00 | -1,00 | -1,25% | 3,55K | 16:03:04 | ||
| Fiskars | 17,40 | 17,48 | 17,32 | -0,12 | -0,68% | 4,12K | 16:35:57 | ||
| Flsmidth & Co | 349,2 | 350,2 | 346,2 | +1,6 | +0,46% | 33,40K | 17:17:07 | ||
| Flugger B | 332,0 | 332,0 | 330,0 | +2,0 | +0,61% | 0,12K | 15:31:13 | ||
| FM Mattsson Mora | 53,2000 | 54,8000 | 52,8000 | +0,4000 | +0,76% | 4,82K | 16:42:52 | ||
| Formpipe Software AB | 27,00 | 27,80 | 26,60 | -1,00 | -3,57% | 508,63K | 17:03:04 | ||
| Fortnox | 62,96 | 65,60 | 62,70 | -2,42 | -3,70% | 859,18K | 17:20:20 | ||
| Fortum | 12,83 | 12,93 | 12,38 | +0,45 | +3,59% | 1,75M | 17:20:31 | ||
| FSecure Oyj | 2,03 | 2,10 | 2,02 | -0,05 | -2,17% | 79,92K | 17:19:37 | ||
| G5 Entertainment publ AB | 120,20 | 124,00 | 119,00 | -0,40 | -0,33% | 10,70K | 17:02:12 | ||
| Gabriel Holding | 266,0 | 266,0 | 266,0 | -2,0 | -0,75% | 0,05K | 15:08:24 | ||
| Gaming Innovation | 33,70 | 33,95 | 33,35 | +0,25 | +0,75% | 48,40K | 17:19:07 | ||
| Garo | 30,95 | 31,35 | 30,60 | -0,45 | -1,43% | 20,83K | 17:04:13 | ||
| Genmab | 1.947,0 | 2.002,0 | 1.938,5 | -18,5 | -0,94% | 63,63K | 17:20:28 | ||
| Genova Property Group AB | 41,90 | 42,00 | 40,80 | +1,10 | +2,70% | 10,37K | 17:15:10 | ||
| German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
| Getinge | 232,0 | 236,0 | 231,6 | -3,0 | -1,28% | 246,98K | 17:18:56 | ||
| Glaston Corp | 0,9080 | 0,9200 | 0,8840 | +0,0120 | +1,34% | 3,59K | 16:59:38 | ||
| Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0,01K | 10:01:32 | ||
| Gn Store Nord | 204,6 | 213,7 | 203,7 | +18,2 | +9,76% | 1,82M | 17:19:46 | ||
| Gofore | 25,0000 | 25,0500 | 24,2500 | +0,9000 | +3,73% | 11,83K | 17:18:46 | ||
| Granges | 129,40 | 131,30 | 128,90 | -1,50 | -1,15% | 204,84K | 17:20:40 | ||
| Green Hydrogen Systems AS | 8,12 | 8,35 | 8,11 | -0,13 | -1,52% | 104,61K | 17:15:50 | ||
| Green Landscaping | 82,40 | 84,80 | 81,80 | -2,60 | -3,06% | 11,34K | 17:07:22 | ||
| GreenMobility | 30,00 | 30,10 | 30,00 | 0,00 | 0,00% | 2,67K | 16:43:22 | ||
| Groenlandsbanken AS | 635 | 645 | 635 | 0 | 0,00% | 0,15K | 16:28:11 | ||
| Gubra AS | 294,00 | 307,00 | 294,00 | -9,00 | -2,97% | 14,59K | 17:19:00 | ||
| Gyldendal A | 1.220 | 1.220 | 1.220 | 0 | 0,00% | 0 | 10:00:01 | ||
| Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
| H Lundbeck B | 28,95 | 29,40 | 28,80 | +0,05 | +0,17% | 52,00K | 17:18:52 | ||
| H Lundbeck B | 33,54 | 34,12 | 33,50 | -0,50 | -1,47% | 189,64K | 17:18:54 | ||
| H+H International | 73,50 | 74,70 | 73,40 | 0,00 | 0,00% | 7,84K | 17:14:19 | ||
| Hagar | 73,000 | 74,000 | 73,000 | -1,500 | -2,01% | 19,80K | 14:45:21 | ||
| HAKI Safety A | 25,40 | 25,40 | 25,00 | +0,40 | +1,60% | 0,05K | 14:00:01 | ||
| HAKI Safety AB | 26,10 | 27,00 | 25,60 | -0,90 | -3,33% | 7,18K | 16:55:40 | ||
| Hampidjan | 139,0000 | 140,0000 | 139,0000 | -2,0000 | -1,42% | 688,60K | 16:54:01 | ||
| Hansa Biopharma | 28,90 | 29,54 | 28,58 | -0,04 | -0,14% | 105,91K | 17:19:19 | ||
| Hanza AB | 56,000 | 57,750 | 55,900 | -1,750 | -3,03% | 58,33K | 17:20:30 | ||
| Harboes Bryggeri | 120,50 | 123,50 | 120,50 | -0,50 | -0,41% | 7,18K | 17:18:53 | ||
| Harvia Oyj | 39,75 | 40,95 | 39,70 | -1,25 | -3,05% | 39,05K | 17:19:51 | ||
| HEBA Fastighets | 32,35 | 32,85 | 32,00 | -0,20 | -0,61% | 27,72K | 17:17:36 | ||
| Hemnet Group AB | 287,20 | 295,00 | 282,80 | -1,80 | -0,62% | 49,05K | 17:19:45 | ||
| Hennes & Mauritz | 171,3 | 177,6 | 170,7 | -5,5 | -3,11% | 1,23M | 17:20:32 | ||
| Hexagon | 114,4 | 116,1 | 114,1 | -2,4 | -2,06% | 2,73M | 17:19:53 | ||
| Hexatronic Group AB | 32,89 | 34,45 | 32,02 | -1,56 | -4,53% | 1,25M | 17:20:28 | ||
| Hexpol B | 124,3 | 125,2 | 123,2 | -1,7 | -1,35% | 157,73K | 17:19:00 | ||
| Hkscan Corp | 0,724 | 0,770 | 0,682 | +0,026 | +3,72% | 123,22K | 17:04:38 | ||
| HMS Networks | 405,80 | 414,40 | 404,20 | -7,80 | -1,89% | 25,69K | 17:15:30 | ||
| Hoist Finance AB | 50,20 | 52,80 | 50,00 | -2,40 | -4,56% | 141,26K | 17:19:41 | ||
| Holmen | 431,0 | 431,0 | 427,0 | +4,0 | +0,94% | 0,36K | 15:58:28 | ||
| Holmen | 434,2 | 435,6 | 430,2 | +2,6 | +0,60% | 48,34K | 17:18:18 | ||
| Honkarakenne Oyj | 3,180 | 3,180 | 3,180 | -0,010 | -0,31% | 0,18K | 15:48:17 | ||
| Hufvudstaden | 130,30 | 130,50 | 127,30 | +1,60 | +1,24% | 62,13K | 17:19:49 | ||
| Huhtamaki | 36,16 | 36,26 | 35,92 | +0,20 | +0,56% | 88,34K | 17:16:48 | ||
| Humana | 29,95 | 30,00 | 29,05 | +0,15 | +0,50% | 75,92K | 17:09:29 | ||
| HusCompagniet AS | 55,00 | 55,00 | 52,60 | +0,60 | +1,10% | 14,90K | 16:51:42 | ||
| Husqvarna A | 86,40 | 90,40 | 86,40 | -4,10 | -4,53% | 7,78K | 16:56:02 | ||
| Husqvarna B | 86,66 | 89,80 | 86,06 | -4,02 | -4,43% | 376,54K | 17:18:40 | ||
| Hvidbjerg Bank | 115,00 | 115,00 | 115,00 | +1,00 | +0,88% | 0,10K | 13:36:58 | ||
| IAR Systems Group B | 149,50 | 150,00 | 145,50 | +0,50 | +0,34% | 17,66K | 17:18:57 | ||
| Iceland Seafood Intl | 5,600 | 5,600 | 5,600 | +0,000 | +0,00% | 0 | 30/04 | ||
| Icelandair Group | 1,040 | 1,040 | 1,015 | +0,030 | +2,97% | 18,68M | 16:35:15 | ||
| Ilkka 2 | 3,100 | 3,160 | 3,070 | -0,030 | -0,96% | 4,01K | 16:58:46 | ||
| Image Systems | 1,520 | 1,565 | 1,465 | -0,045 | -2,88% | 107,90K | 16:59:11 | ||
| Immunovia publ AB | 1,82 | 2,13 | 1,53 | -0,21 | -10,25% | 1,78M | 17:10:56 | ||
| Incap Oyj | 9,0300 | 9,0450 | 8,7100 | +0,0600 | +0,67% | 26,73K | 17:00:32 | ||
| Industrivarden | 353,60 | 355,40 | 351,40 | -3,60 | -1,01% | 64,46K | 17:19:15 | ||
| Industrivarden AB | 352,90 | 354,50 | 350,70 | -4,00 | -1,12% | 244,52K | 17:19:16 | ||
| Indutrade | 255,8 | 258,8 | 253,6 | -2,4 | -0,93% | 79,96K | 17:20:03 | ||
| Infant Bacterial Therapeutics | 89,00 | 89,00 | 86,40 | +0,80 | +0,91% | 1,51K | 17:13:36 | ||
| Infrea | 10,50 | 10,95 | 10,50 | -0,45 | -4,11% | 5,98K | 16:42:57 | ||
| Innofactor PLC | 1,295 | 1,320 | 1,290 | -0,020 | -1,52% | 8,81K | 16:47:01 | ||
| Instalco Intressenter | 38,400 | 39,920 | 38,400 | -0,720 | -1,84% | 236,47K | 17:20:22 | ||
| Intl Petroleum | 136,4000 | 139,4000 | 133,3000 | -5,3000 | -3,74% | 197,38K | 17:20:38 | ||
| Intrum Justitia | 27,3 | 27,9 | 26,1 | +1,2 | +4,47% | 998,37K | 17:19:47 | ||
| Investeringsselskabet Luxor B | 510,0 | 525,0 | 510,0 | -20,0 | -3,77% | 0,01K | 15:56:37 | ||
| Investment Latour | 267,6 | 270,0 | 265,2 | -1,9 | -0,71% | 124,32K | 17:18:27 | ||
| Investment Oresund | 110,00 | 110,20 | 109,60 | +0,20 | +0,18% | 14,58K | 17:20:07 | ||
| Investor A | 269,2 | 271,6 | 267,2 | -1,6 | -0,59% | 277,77K | 17:20:17 | ||
| Investor B | 270,7 | 273,3 | 268,6 | -1,7 | -0,61% | 1,89M | 17:20:30 | ||
| Investors House | 5,220 | 5,300 | 5,220 | -0,080 | -1,51% | 0,72K | 16:41:35 | ||
| Invisio Communications AB | 236,50 | 243,00 | 236,00 | -7,00 | -2,87% | 8,59K | 17:11:40 | ||
| Inwido | 137,10 | 138,00 | 134,70 | +0,40 | +0,29% | 114,64K | 17:19:29 | ||
| IRLAB Therapeutics | 11,150 | 11,500 | 11,050 | -0,250 | -2,19% | 10,84K | 17:19:42 | ||
| Isfelag hf | 153,40 | 153,60 | 152,80 | -0,20 | -0,13% | 1,11M | 16:54:09 | ||
| Islandsbanki hf | 99,80 | 101,50 | 99,80 | -3,70 | -3,57% | 352,52K | 17:03:20 | ||
| Isofol Medical | 0,6810 | 0,7280 | 0,6800 | -0,0480 | -6,58% | 254,38K | 17:06:10 | ||
| ISS A/S | 123,10 | 128,60 | 120,60 | -5,10 | -3,98% | 1,10M | 17:20:12 | ||
| ITAB Shop Concept | 18,6 | 19,2 | 18,5 | -0,4 | -2,11% | 37,43K | 17:20:00 | ||
| Jeudan | 201 | 203 | 200 | -3 | -1,47% | 4,25K | 16:26:17 | ||
| JM AB | 186,7 | 191,4 | 185,2 | -2,7 | -1,43% | 104,25K | 17:18:07 | ||
| John Mattson | 55,200 | 55,400 | 54,600 | -0,400 | -0,72% | 22,02K | 16:40:16 | ||
| Jyske Bank | 575,0 | 577,5 | 569,5 | +2,0 | +0,35% | 57,92K | 17:16:46 | ||
| K-Fast | 17,80 | 18,24 | 17,50 | -0,40 | -2,20% | 75,16K | 17:13:23 | ||
| K2A Knaust & Andersson Fastigheter | 8,74 | 9,30 | 7,80 | -0,56 | -6,02% | 71,49K | 17:00:29 | ||
| Kabe Husvagnar B | 332,00 | 338,00 | 332,00 | -1,00 | -0,30% | 1,11K | 16:59:01 | ||
| Kaldalon hf | 15,10 | 15,40 | 15,10 | 0,00 | 0,00% | 0 | 30/04 | ||
| Kamux Suomi | 5,280 | 5,360 | 5,270 | -0,050 | -0,94% | 22,97K | 17:16:22 | ||
| Karnell AB | 42,60 | 42,65 | 40,30 | +2,30 | +5,71% | 28,04K | 17:10:16 | ||
| Karnov Group | 66,40 | 67,20 | 65,90 | 0,00 | 0,00% | 10,48K | 16:59:59 | ||
| Karol Devel B | 1,57 | 1,59 | 1,57 | 0,00 | 0,00% | 45,12K | 16:47:27 | ||
| Kemira Oy | 20,98 | 20,98 | 20,24 | +0,56 | +2,74% | 134,84K | 17:20:46 | ||
| Kesko | 16,48 | 16,56 | 16,44 | +0,04 | +0,24% | 6,71K | 17:18:31 | ||
| Kesko | 16,07 | 16,12 | 15,93 | +0,04 | +0,25% | 236,25K | 17:18:33 | ||
| Kesla A | 3,880 | 3,900 | 3,880 | -0,220 | -5,37% | 0,22K | 17:16:58 | ||
| KH Group | 0,682 | 0,712 | 0,672 | -0,018 | -2,57% | 65,70K | 16:50:36 | ||
| Kindred Group | 123,5 | 123,7 | 122,7 | -0,3 | -0,24% | 992,00K | 17:18:50 | ||
| Kinnevik Investment A | 116,0 | 117,2 | 115,2 | -1,4 | -1,19% | 22,55K | 16:43:40 | ||
| Kinnevik Investment B | 115,9 | 117,2 | 115,1 | -0,6 | -0,52% | 560,22K | 17:20:21 | ||
| KlaraBo Sverige AB | 18,96 | 19,14 | 18,64 | 0,00 | 0,00% | 74,67K | 17:06:17 | ||
| Know It | 143,20 | 145,20 | 143,00 | +0,20 | +0,14% | 75,17K | 17:11:00 | ||
| Kojamo | 10,57 | 10,61 | 10,34 | +0,17 | +1,63% | 87,00K | 17:20:08 | ||
| Kone Corporation | 45,55 | 45,85 | 45,45 | -0,25 | -0,55% | 166,77K | 17:17:15 | ||
| Konecranes | 49,42 | 49,78 | 48,52 | -0,10 | -0,20% | 49,48K | 17:19:17 | ||
| Koskisen | 7,10 | 7,10 | 7,06 | 0,00 | 0,00% | 3,19K | 14:51:31 | ||
| Kreate Group Oyj | 7,60 | 7,86 | 7,60 | -0,02 | -0,26% | 0,92K | 16:35:16 | ||
| Kreditbanken | 4.980 | 4.980 | 4.940 | +40 | +0,81% | 0,01K | 13:43:03 | ||
| Kvika banki | 13,80 | 13,85 | 13,65 | -0,20 | -1,43% | 21,01M | 16:51:11 | ||
| Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | 0,0 | 0,00% | 0,01K | 16:05:13 | ||
| Lagercrantz Group | 164,00 | 164,90 | 162,60 | +0,10 | +0,06% | 45,35K | 17:17:50 | ||
| Lammhults Design Group | 27,20 | 28,90 | 26,50 | -0,70 | -2,51% | 14,09K | 17:04:50 | ||
| Lamor | 2,11 | 2,15 | 2,11 | -0,04 | -1,86% | 11,18K | 17:13:14 | ||
| Lassila & Tikanoja Oyj | 8,64 | 8,97 | 8,63 | -0,06 | -0,69% | 14,81K | 17:16:13 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 265,20 | 271,60 | 263,00 | -4,80 | -1,78% | 406,16K | 17:20:16 | ||
| Lime Tech | 333,00 | 351,50 | 325,50 | -19,00 | -5,40% | 7,66K | 17:02:00 | ||
| Linc AB | 67,00 | 69,00 | 66,40 | -1,60 | -2,33% | 19,21K | 17:20:04 | ||
| Lindab International | 217,00 | 223,20 | 216,00 | -6,20 | -2,78% | 33,59K | 17:19:54 | ||
| Lindex Oyj | 2,97 | 2,99 | 2,88 | +0,08 | +2,77% | 64,14K | 17:18:09 | ||
| LM Ericsson B | 56,06 | 56,20 | 55,40 | -0,16 | -0,28% | 4,31M | 17:20:38 | ||
| Logistea AB | 13,30 | 13,30 | 13,15 | +0,15 | +1,14% | 0,57K | 16:00:01 | ||
| Logistea AB | 13,12 | 13,22 | 13,02 | +0,04 | +0,31% | 40,60K | 17:19:53 | ||
| Lollands Bank | 580,0 | 590,0 | 580,0 | -10,0 | -1,69% | 0,69K | 16:30:34 | ||
| Loomis AB | 284,0 | 286,0 | 280,0 | 0,0 | 0,00% | 51,36K | 17:13:38 | ||
| Lucara Diamond Corp | 2,60 | 2,70 | 2,60 | -0,10 | -3,53% | 72,06K | 17:20:20 | ||
| Lundbergforetagen | 544,0 | 548,0 | 542,5 | -4,0 | -0,73% | 43,21K | 17:18:35 | ||
| Lundin Gold Inc | 148,40 | 151,40 | 147,00 | -5,60 | -3,64% | 54,67K | 17:20:25 | ||
| Lundin | 120,10 | 126,50 | 117,40 | -10,50 | -8,04% | 610,52K | 17:20:43 | ||
| Maha Energy | 8,83 | 8,96 | 8,76 | -0,13 | -1,45% | 110,78K | 17:19:01 | ||
| Malmbergs Elektriska | 41,40 | 42,20 | 41,00 | +0,40 | +0,98% | 9,47K | 15:06:53 | ||
| Mandatum Oyj | 4,37 | 4,45 | 4,36 | +0,02 | +0,39% | 1,16M | 17:19:48 | ||
| Mangold AB | 2.420,00 | 2.440,00 | 2.420,00 | 0,00 | 0,00% | 0,01K | 16:18:11 | ||
| Marel | 480,00 | 484,00 | 480,00 | -4,00 | -0,83% | 392,91K | 17:02:45 | ||
| Marimekko | 12,64 | 12,76 | 12,54 | -0,12 | -0,94% | 5,01K | 17:12:53 | ||
| Martela A | 1,350 | 1,365 | 1,310 | +0,020 | +1,50% | 9,17K | 14:36:05 | ||
| Matas | 112,20 | 113,60 | 112,00 | 0,00 | 0,00% | 49,42K | 17:18:56 | ||
| MedCap | 427,500 | 437,500 | 425,000 | -8,000 | -1,84% | 6,89K | 17:19:43 | ||
| Medicover | 174,2000 | 181,2000 | 173,6000 | -0,8000 | -0,46% | 210,89K | 17:18:46 | ||
| Medivir | 3,14 | 3,25 | 3,02 | -0,01 | -0,32% | 104,33K | 17:20:05 | ||
| Mekonomen | 111,2 | 113,0 | 111,0 | -1,4 | -1,24% | 4,83K | 17:15:19 | ||
| Mendus AB | 0,456 | 0,465 | 0,431 | +0,007 | +1,56% | 785,93K | 17:12:21 | ||
| Metsa Board A | 7,840 | 7,880 | 7,800 | -0,040 | -0,51% | 1,51K | 16:35:51 | ||
| Metsa Board Oyj | 6,885 | 6,895 | 6,695 | +0,140 | +2,08% | 180,48K | 17:20:42 | ||
| Metso Oyj | 10,630 | 10,720 | 10,530 | -0,045 | -0,42% | 457,99K | 17:20:31 | ||
| Micro Systemation AB | 53,40 | 54,60 | 50,40 | +2,20 | +4,30% | 12,75K | 17:15:17 | ||
| Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,00K | 10:00:01 | ||
| Midsona B | 8,00 | 8,21 | 7,86 | -0,04 | -0,50% | 34,69K | 16:51:15 | ||
| MilDef Group AB | 63,50 | 65,00 | 62,50 | +0,80 | +1,28% | 52,43K | 17:16:13 | ||
| Millicom DRC | 228,8 | 229,0 | 226,2 | +1,8 | +0,79% | 113,54K | 17:20:21 | ||
| MIPS | 372,20 | 378,00 | 368,60 | -4,00 | -1,06% | 20,84K | 17:17:01 | ||
| Moberg Pharma | 36,38 | 37,44 | 34,50 | +2,24 | +6,56% | 640,60K | 17:16:49 | ||
| Modern Times A | 95,5 | 96,0 | 95,5 | -0,5 | -0,52% | 0,23K | 12:00:02 | ||
| Modern Times B | 93,8 | 96,0 | 93,1 | -1,2 | -1,26% | 122,39K | 17:12:36 | ||
| Moeller Maersk A | 9.420 | 10.070 | 9.305 | -480 | -4,85% | 12,06K | 17:20:07 | ||
| Moeller Maersk B | 9.614 | 10.315 | 9.518 | -491 | -4,86% | 63,16K | 17:20:19 | ||
| Moens Bank AS | 240,0 | 242,0 | 240,0 | 0,0 | 0,00% | 0,84K | 11:30:59 | ||
| Moment Group AB | 10,55 | 10,80 | 10,15 | -0,15 | -1,40% | 6,60K | 16:59:19 | ||
| Momentum AB | 142,80 | 144,40 | 136,40 | +4,60 | +3,33% | 15,70K | 17:11:26 | ||
| MT Hoejgaard | 209,0 | 219,0 | 204,0 | -8,0 | -3,69% | 3,97K | 17:05:48 | ||
| Munters | 214,2000 | 222,4000 | 213,8000 | -8,8000 | -3,95% | 168,69K | 17:20:18 | ||
| Musti | 24,85 | 25,00 | 24,60 | -0,15 | -0,60% | 58,22K | 17:20:24 | ||
| Mycronic publ AB | 377,40 | 391,20 | 374,20 | -10,40 | -2,68% | 100,32K | 17:19:34 | ||
| mySafety AB | 8,880 | 8,940 | 8,820 | -0,020 | -0,22% | 27,44K | 17:16:24 | ||
| Nanologica AB | 5,40 | 6,00 | 5,08 | -0,30 | -5,26% | 22,45K | 17:08:23 | ||
| NAXS Nordic Access | 64,200 | 65,000 | 64,200 | -0,800 | -1,23% | 548,00 | 16:54:11 | ||
| NCAB Group | 69,80 | 73,20 | 69,10 | -2,75 | -3,79% | 68,01K | 17:14:23 | ||
| NCC A | 132,0 | 135,0 | 132,0 | -3,0 | -2,22% | 1,45K | 16:00:01 | ||
| NCC B | 131,7 | 135,1 | 131,3 | -3,4 | -2,52% | 88,83K | 17:20:40 | ||
| Nederman | 191,6 | 192,0 | 190,8 | +0,8 | +0,42% | 7,29K | 16:53:41 | ||
| Nelly Group AB | 16,86 | 17,58 | 16,68 | -0,72 | -4,10% | 40,73K | 16:41:27 | ||
| Neste Oil | 22,28 | 22,37 | 21,26 | +0,94 | +4,40% | 1,10M | 17:20:32 | ||
| Net Insight B | 5,14 | 5,23 | 5,14 | -0,11 | -2,10% | 252,25K | 17:10:28 | ||
| Netcompany | 261,40 | 262,40 | 255,80 | +4,20 | +1,63% | 171,74K | 17:20:13 | ||
| Netel Holding AB | 14,82 | 15,32 | 14,64 | -0,26 | -1,72% | 85,81K | 17:19:20 | ||
| New Wave Group AB | 100,60 | 102,00 | 100,00 | -1,30 | -1,28% | 153,08K | 17:17:20 | ||
| Newcap Holding | 0,180 | 0,180 | 0,173 | 0,000 | 0,00% | 189,38K | 16:58:42 | ||
| NGS Group | 3,32 | 3,37 | 3,32 | -0,05 | -1,48% | 519,00 | 14:43:24 | ||
| Nibe Industrier B | 50,2 | 52,0 | 50,0 | -1,4 | -2,67% | 2,37M | 17:20:22 | ||
| Nilfisk | 143,800 | 146,800 | 142,600 | -3,200 | -2,18% | 4,41K | 17:18:48 | ||
| Nilorngruppen AB | 74,40 | 76,40 | 73,60 | -0,60 | -0,80% | 4,40K | 16:23:21 | ||
| Nivika Fastigheter AB | 34,70 | 34,90 | 33,20 | -0,20 | -0,57% | 20,40K | 17:19:49 | ||
| Nkt Holding | 569,0 | 576,5 | 567,5 | -1,0 | -0,18% | 64,76K | 17:20:10 | ||
| Nnit AS | 105,40 | 106,60 | 104,40 | -1,80 | -1,68% | 12,70K | 16:39:50 | ||
| Nobia | 4,39 | 4,50 | 4,37 | -0,12 | -2,62% | 1,36M | 17:16:03 | ||
| Noble | 308,00 | 311,00 | 304,50 | -0,50 | -0,16% | 5,17K | 17:08:07 | ||
| NoHo Partners | 8,020 | 8,120 | 7,960 | -0,060 | -0,74% | 8,23K | 16:44:58 | ||
| Nokia Oyj | 3,447 | 3,486 | 3,419 | +0,035 | +1,03% | 7,05M | 17:20:34 | ||
| Nokian Renkaat | 7,99 | 8,18 | 7,96 | -0,21 | -2,61% | 848,36K | 17:20:13 | ||
| Nolato B | 54,6 | 54,8 | 53,9 | +0,1 | +0,18% | 83,31K | 17:16:36 | ||
| Nordea Bank | 10,985 | 11,060 | 10,960 | -0,020 | -0,18% | 2,65M | 17:20:34 | ||
| Nordfyns Bank | 346,0 | 346,0 | 336,0 | +10,0 | +2,98% | 2,87K | 16:41:26 | ||
| Nordic Paper Holding AB | 55,85 | 56,40 | 55,40 | +0,40 | +0,72% | 137,46K | 17:20:17 | ||
| Nordic Waterproofing Holding AB | 160,60 | 161,60 | 160,00 | -2,00 | -1,23% | 1,07K | 16:59:42 | ||
| Nordisk Bergteknik AB | 15,72 | 16,14 | 15,52 | -0,46 | -2,84% | 45,47K | 17:17:27 | ||
| Nordnet AB | 195,90 | 202,00 | 193,60 | -3,30 | -1,66% | 307,98K | 17:19:10 | ||
| Norion Bank AB | 40,30 | 41,00 | 40,05 | -0,70 | -1,71% | 74,00K | 16:57:58 | ||
| North Media | 61,20 | 61,40 | 60,00 | +0,80 | +1,32% | 10,82K | 16:55:37 | ||
| Norva24 AB | 26,50 | 26,50 | 25,70 | +0,80 | +3,11% | 251,47K | 17:01:35 | ||
| Note | 138,40 | 140,40 | 138,20 | -2,40 | -1,70% | 50,67K | 17:20:12 | ||
| Novo Nordisk B | 880,2 | 912,8 | 865,7 | -17,5 | -1,95% | 3,28M | 17:20:30 | ||
| Novotek B | 65,40 | 66,80 | 63,80 | +1,60 | +2,51% | 4,84K | 17:09:24 | ||
| Novozymes B | 389,4 | 391,4 | 383,2 | +5,8 | +1,51% | 410,30K | 17:20:11 | ||
| NP3 Fastigheter AB | 235,50 | 237,00 | 230,50 | +3,50 | +1,51% | 114,48K | 17:09:01 | ||
| NTG Nordic Transport | 276,000 | 278,000 | 271,500 | -1,000 | -0,36% | 5,43K | 17:19:28 | ||
| NTR Holding B | 3,64 | 3,64 | 3,62 | -0,52 | -12,50% | 0,28K | 14:40:44 | ||
| Nurminen | 1,190 | 1,195 | 1,155 | +0,040 | +3,48% | 24,58K | 17:12:54 | ||
| Nyfosa | 95,95 | 97,60 | 95,40 | -0,80 | -0,83% | 55,41K | 17:17:29 | ||
| Oculis Holding | 1.810,00 | 1.820,00 | 1.800,00 | -30,00 | -1,63% | 88,51K | 17:09:40 | ||
| Oem International | 103,40 | 108,80 | 103,40 | -5,40 | -4,96% | 23,38K | 17:17:45 | ||
| Oersted AS | 391,90 | 399,30 | 379,20 | +10,40 | +2,73% | 595,49K | 17:20:04 | ||
| Olgerdin Egill Skallagrims hf | 18,40 | 18,50 | 18,10 | 0,00 | 0,00% | 619,52K | 16:28:11 | ||
| Olvi A | 30,25 | 30,40 | 29,85 | +0,30 | +1,00% | 5,86K | 17:17:45 | ||
| Oma Saastopankki | 16,90 | 17,32 | 16,86 | -0,28 | -1,63% | 43,34K | 17:18:52 | ||
| Oncopeptides | 2,940 | 3,075 | 2,800 | +0,030 | +1,03% | 999,19K | 17:11:41 | ||
| Optomed | 4,64 | 5,13 | 4,56 | -0,36 | -7,10% | 233,57K | 17:19:48 | ||
| Orexo | 17,2 | 17,5 | 16,9 | +0,3 | +1,66% | 28,54K | 17:10:44 | ||
| Oriola KD A | 1,045 | 1,060 | 1,025 | +0,025 | +2,45% | 6,81K | 16:25:09 | ||
| Oriola KD B | 0,915 | 0,944 | 0,910 | +0,020 | +2,23% | 341,45K | 17:19:05 | ||
| Orion A | 35,80 | 36,05 | 35,60 | -0,30 | -0,83% | 2,38K | 17:08:59 | ||
| Orion B | 35,88 | 36,01 | 35,54 | +0,09 | +0,25% | 88,36K | 17:18:32 | ||
| Orphazyme | 988,30 | 1.094,80 | 987,10 | -95,50 | -8,81% | 0,01K | 16:37:19 | ||
| Orron Energy AB | 7,34 | 7,39 | 7,17 | +0,01 | +0,11% | 700,12K | 17:20:20 | ||
| Orthex Oyj | 6,38 | 6,60 | 6,30 | -0,26 | -3,92% | 10,02K | 16:59:17 | ||
| Ortivus A | 4,460 | 4,460 | 4,120 | -0,020 | -0,45% | 194,00 | 16:00:04 | ||
| Ortivus B | 2,580 | 2,580 | 2,540 | +0,020 | +0,78% | 3,84K | 17:00:24 | ||
| Oscar Properties Holding AB | 0,28 | 0,33 | 0,25 | +0,03 | +10,26% | 3,09M | 17:13:41 | ||
| Outokumpu oyj | 3,7290 | 3,8150 | 3,7050 | -0,0760 | -2,00% | 1,44M | 17:20:32 | ||
| Ovaro Kiinteistosijoitus | 3,80 | 3,87 | 3,80 | +0,01 | +0,26% | 1,95K | 16:41:41 | ||
| Ovzon | 14,54 | 14,80 | 13,80 | +0,54 | +3,86% | 152,36K | 17:18:23 | ||
| OX2 | 39,80 | 40,30 | 39,56 | -0,32 | -0,80% | 144,58K | 17:19:49 | ||
| Pandora | 1.150,5 | 1.159,5 | 1.120,5 | +68,0 | +6,28% | 191,87K | 17:20:14 | ||
| Pandox AB | 171,60 | 173,00 | 168,80 | -0,80 | -0,46% | 17,27K | 17:19:06 | ||
| Panostaja | 0,392 | 0,392 | 0,380 | -0,013 | -3,21% | 20,48K | 16:56:13 | ||
| Park Street A/S | 10,300 | 10,300 | 10,300 | -0,200 | -1,90% | 1,07K | 10:05:37 | ||
| Parken | 118,50 | 118,50 | 117,00 | 0,00 | 0,00% | 4,07K | 16:19:26 | ||
| Peab AB | 67,80 | 68,05 | 66,90 | -0,25 | -0,37% | 213,22K | 17:17:13 | ||
| Penneo AS | 7,36 | 7,36 | 7,02 | +0,02 | +0,27% | 15,29K | 17:15:45 | ||
| Per Aarslef | 324 | 329 | 322 | 0 | 0,00% | 4,83K | 16:52:41 | ||
| Pharma Equity AS | 0,246 | 0,246 | 0,233 | +0,006 | +2,50% | 90,11K | 15:53:01 | ||
| Pierce Group AB | 7,80 | 8,44 | 7,24 | +0,12 | +1,56% | 8,16K | 16:53:27 | ||
| Pihlajalinna Oy | 8,12 | 8,26 | 8,02 | -0,16 | -1,93% | 1,86K | 16:54:51 | ||
| PION AB | 7,34 | 7,98 | 7,34 | -0,64 | -8,02% | 13,38K | 16:51:19 | ||
| Platinum Nova hf | 4,02 | 4,06 | 4,02 | +0,02 | +0,50% | 808,00K | 13:13:42 | ||
| Platzer Fastigheter Holding | 88,70 | 90,70 | 88,70 | -1,40 | -1,55% | 22,62K | 17:19:56 | ||
| Ponsse | 23,000 | 23,200 | 22,800 | +0,100 | +0,44% | 668,00 | 17:08:49 | ||
| Powercell Sweden | 26,06 | 27,30 | 25,80 | -1,28 | -4,68% | 178,67K | 17:20:11 | ||
| Precise Biometrics AB | 1,416 | 1,474 | 1,400 | -0,060 | -4,07% | 645,23K | 17:18:15 | ||
| Prevas B | 118,80 | 121,00 | 117,00 | -0,60 | -0,50% | 36,97K | 17:02:09 | ||
| Pricer B | 11,34 | 11,86 | 11,10 | -0,12 | -1,05% | 179,49K | 17:19:13 | ||
| Prime Office | 185,00 | 188,00 | 185,00 | -1,00 | -0,54% | 3,89K | 17:14:14 | ||
| Proact It Group | 102,60 | 106,20 | 102,00 | -2,00 | -1,91% | 15,49K | 17:13:48 | ||
| Probi | 203,00 | 203,00 | 200,00 | 0,00 | 0,00% | 33,00 | 15:31:58 | ||
| Profilgruppen B | 121,00 | 129,50 | 120,00 | -2,50 | -2,02% | 2,14K | 17:14:24 | ||
| Profoto Holding AB | 75,60 | 75,80 | 74,00 | +1,80 | +2,44% | 1,36K | 17:13:11 | ||
| Projektengagemang | 11,20 | 11,80 | 11,10 | -0,35 | -3,03% | 1,16M | 16:51:16 | ||
| PunaMusta Media | 2,380 | 2,380 | 2,340 | 0,000 | 0,00% | 0 | 30/04 | ||
| Purmo Oyj | 9,80 | 9,82 | 9,80 | +0,02 | +0,20% | 183,65K | 16:45:42 | ||
| Puuilo Oyj | 9,99 | 10,24 | 9,95 | -0,23 | -2,25% | 75,61K | 17:20:18 | ||
| Q linea | 2,48 | 2,90 | 2,35 | -0,12 | -4,43% | 894,79K | 17:17:47 | ||
| Qliro AB | 22,85 | 23,45 | 22,00 | -0,60 | -2,56% | 2,00K | 17:14:56 | ||
| QPR Software | 0,564 | 0,618 | 0,564 | -0,004 | -0,70% | 5,88K | 16:58:04 | ||
| Qt | 73,8500 | 74,4500 | 71,8500 | +1,2000 | +1,65% | 19,89K | 17:16:06 | ||
| Railcare | 28,90 | 29,00 | 28,00 | 0,00 | 0,00% | 30,70K | 17:17:33 | ||
| Raisio | 1,950 | 1,952 | 1,920 | +0,030 | +1,56% | 79,69K | 17:15:03 | ||
| Rapala Vmc | 2,990 | 2,990 | 2,990 | 0,000 | 0,00% | 0,12K | 13:01:44 | ||
| Ratos A | 39,70 | 40,50 | 38,60 | -1,00 | -2,46% | 12,92K | 16:49:49 | ||
| Ratos AB | 37,36 | 38,86 | 36,82 | -1,24 | -3,21% | 544,56K | 17:19:38 | ||
| Raute | 10,200 | 10,350 | 10,000 | +0,100 | +0,99% | 2,53K | 16:41:13 | ||
| Raysearch Laboratories | 117,60 | 122,40 | 117,60 | -3,00 | -2,49% | 18,90K | 17:12:32 | ||
| Reginn hf | 22,400 | 22,400 | 22,400 | 0,000 | 0,00% | 0 | 30/04 | ||
| Reitir Fasteignafelag HF | 74,50 | 75,50 | 74,50 | -0,50 | -0,67% | 677,17K | 16:51:21 | ||
| Rejlers AB | 141,60 | 145,40 | 141,20 | +0,60 | +0,43% | 11,98K | 16:54:42 | ||
| Reka Industrial Oyj | 5,340 | 5,740 | 5,240 | +0,020 | +0,38% | 29,35K | 17:17:45 | ||
| Relais | 12,05 | 12,15 | 11,90 | 0,00 | 0,00% | 3,81K | 17:14:51 | ||
| Remedy Entertainment | 19,520 | 19,520 | 18,720 | +0,420 | +2,20% | 10,89K | 17:19:53 | ||
| Resurs | 16,2100 | 16,7700 | 16,1300 | -0,3900 | -2,35% | 263,71K | 17:17:02 | ||
| Revenio Group Co | 25,76 | 26,34 | 25,56 | -0,44 | -1,68% | 7,69K | 17:08:18 | ||
| Rias B | 655,0 | 680,0 | 655,0 | 0,0 | 0,00% | 0,06K | 14:59:06 | ||
| Ringkjoebing Landbobank | 1.193 | 1.194 | 1.182 | +6 | +0,51% | 20,89K | 17:19:47 | ||
| Robit Oyj | 1,73 | 1,80 | 1,71 | +0,02 | +0,87% | 5,52K | 17:14:20 | ||
| Roblon A/S | 80,5 | 82,5 | 78,0 | -0,5 | -0,62% | 3,62K | 17:09:42 | ||
| Rockwool International A | 2.295 | 2.310 | 2.275 | +10 | +0,44% | 0,28K | 17:12:25 | ||
| Rockwool International B | 2.296 | 2.318 | 2.278 | +4 | +0,17% | 9,95K | 17:17:07 | ||
| Rottneros | 11,88 | 11,98 | 11,32 | +0,34 | +2,95% | 64,53K | 17:13:39 | ||
| Royal Unibrew | 518 | 523 | 517 | -7 | -1,24% | 49,38K | 17:13:58 | ||
| RTX | 97,80 | 99,00 | 97,80 | 0,00 | 0,00% | 1,79K | 17:09:08 | ||
| Rusta AB | 75,65 | 76,50 | 74,15 | -0,05 | -0,07% | 73,37K | 17:19:53 | ||
| RVRC Holding AB | 60,50 | 62,75 | 59,40 | -2,40 | -3,82% | 162,33K | 17:19:19 | ||
| S.e.b | 145,50 | 146,15 | 144,75 | +0,20 | +0,14% | 2,02M | 17:20:17 | ||
| Skandinaviska Enskilda Banken | 147,80 | 148,20 | 147,00 | +1,00 | +0,68% | 17,89K | 17:15:09 | ||
| Saab AB | 869,8 | 881,0 | 847,6 | -8,8 | -1,00% | 598,33K | 17:20:44 | ||
| Saga Furs Oyj | 10,60 | 10,60 | 9,25 | +0,20 | +1,92% | 0,97K | 13:27:29 | ||
| Sagax | 278,40 | 279,00 | 273,00 | +0,20 | +0,07% | 44,53K | 17:20:08 | ||
| Sagax AB | 278,00 | 278,00 | 274,00 | +1,00 | +0,36% | 72,00 | 17:07:29 | ||
| Sagax D | 30,5500 | 30,6500 | 30,4500 | -0,1000 | -0,33% | 56,73K | 17:19:26 | ||
| Samhallsbyggnadsbolaget | 4,17 | 4,19 | 3,99 | +0,15 | +3,70% | 12,08M | 17:20:41 | ||
| Samhallsbyggnadsbolaget I D | 5,96 | 6,03 | 5,56 | +0,17 | +2,85% | 543,50K | 17:18:06 | ||
| Sampo Plc | 37,64 | 38,03 | 37,38 | -0,28 | -0,74% | 305,94K | 17:20:31 | ||
| Sandvik | 218,50 | 221,40 | 217,70 | -4,20 | -1,89% | 1,17M | 17:20:22 | ||
| Saniona AB | 1,78 | 1,82 | 1,74 | -0,04 | -2,20% | 263,00K | 17:17:57 | ||
| Sanoma-corp | 6,730 | 6,820 | 6,710 | -0,090 | -1,32% | 15,99K | 16:59:35 | ||
| SAS | 0,0258 | 0,0280 | 0,0247 | +0,0016 | +6,61% | 29,19M | 17:18:07 | ||
| Scand Brake Sys | 11,95 | 12,35 | 11,65 | +0,35 | +3,02% | 1,53K | 17:04:43 | ||
| Scandi Standard publ AB | 75,40 | 76,80 | 75,00 | -1,30 | -1,69% | 31,97K | 17:20:17 | ||
| Scandic Hotels Group AB | 57,25 | 58,55 | 56,90 | -0,90 | -1,55% | 498,69K | 17:18:47 | ||
| Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0200 | 0,0000 | 0,00% | 1,54K | 16:46:26 | ||
| Scandinavian Tobacco | 113,00 | 114,00 | 112,60 | +0,20 | +0,18% | 42,78K | 17:16:09 | ||
| Scanfil | 7,440 | 7,520 | 7,370 | +0,100 | +1,36% | 8,70K | 17:18:27 | ||
| Schouw | 559,0 | 560,0 | 551,0 | +5,0 | +0,90% | 9,87K | 17:17:08 | ||
| Sdiptech | 280,800 | 286,000 | 276,400 | -3,000 | -1,06% | 44,65K | 17:20:21 | ||
| Seafire | 5,32 | 5,54 | 5,22 | -0,16 | -2,92% | 21,47K | 17:03:26 | ||
| Sectra | 218,00 | 224,20 | 217,20 | -1,20 | -0,55% | 128,67K | 17:20:01 | ||
| Securitas B | 109,05 | 112,50 | 108,45 | -2,40 | -2,15% | 539,86K | 17:20:39 | ||
| Sedana Medical | 21,55 | 22,75 | 21,30 | -1,10 | -4,86% | 221,94K | 17:19:31 | ||
| Sensys Traffic | 75,600 | 75,700 | 74,300 | -0,300 | -0,40% | 5,07K | 17:19:48 | ||
| Senzime | 6,9300 | 6,9900 | 6,8000 | -0,0700 | -1,00% | 29,09K | 16:48:33 | ||
| Shape Robotics AS | 32,00 | 33,60 | 31,80 | -1,00 | -3,03% | 50,44K | 17:17:51 | ||
| Siili Solutions Oyj | 8,18 | 8,24 | 8,04 | -0,02 | -0,24% | 3,86K | 17:08:02 | ||
| Sildarvinnslan hf | 91,00 | 91,75 | 91,00 | -0,50 | -0,55% | 63,91K | 17:10:27 | ||
| Silkeborg IF Invest | 24,20 | 24,20 | 23,40 | 0,00 | 0,00% | 0,08K | 12:21:41 | ||
| Siminn hf | 9,950 | 9,950 | 9,950 | 0,000 | 0,00% | 0 | 30/04 | ||
| Sinch AB | 25,47 | 26,31 | 25,09 | -0,05 | -0,20% | 3,58M | 17:20:02 | ||
| Sintercast | 104,00 | 105,00 | 102,00 | +1,00 | +0,97% | 7,65K | 17:01:55 | ||
| Sitowise Group Oyj | 2,87 | 2,87 | 2,80 | 0,00 | 0,00% | 1,52K | 16:48:20 | ||
| Sivers IMA | 6,3600 | 6,8600 | 6,3400 | -0,1600 | -2,45% | 517,66K | 17:14:02 | ||
| Sjova | 38,00 | 38,00 | 38,00 | +0,20 | +0,53% | 1,97K | 15:59:12 | ||
| Skako | 79,00 | 80,00 | 78,00 | +0,20 | +0,25% | 0,60K | 16:20:48 | ||
| Skanska B | 193,75 | 194,30 | 189,85 | +1,90 | +0,99% | 389,56K | 17:20:20 | ||
| Skeljungur | 16,30 | 16,30 | 16,20 | -0,50 | -2,98% | 57,70K | 15:18:12 | ||
| SKF | 229,0 | 233,0 | 228,5 | -0,5 | -0,22% | 8,33K | 16:59:30 | ||
| SKF B | 229,2 | 233,2 | 228,1 | -0,8 | -0,35% | 823,36K | 17:20:38 | ||
| SkiStar | 151,80 | 153,80 | 151,20 | -2,20 | -1,43% | 24,37K | 17:18:05 | ||
| Skjern Bank | 205,00 | 209,00 | 203,00 | -3,00 | -1,44% | 14,57K | 17:12:48 | ||
| Sleep Cycle AB | 34,10 | 34,10 | 33,70 | -0,10 | -0,29% | 6,63K | 16:53:54 | ||
| Softronic AB | 20,85 | 21,25 | 20,50 | +0,05 | +0,24% | 49,35K | 17:17:20 | ||
| Solar B | 330,0 | 335,5 | 318,0 | -0,5 | -0,15% | 19,07K | 17:19:51 | ||
| Solid FAB | 74,30 | 74,50 | 72,00 | +2,10 | +2,91% | 19,13K | 17:15:13 | ||
| Solteq | 0,600 | 0,650 | 0,600 | -0,050 | -7,69% | 59,11K | 17:08:22 | ||
| Sotkamo Silver AB | 0,1248 | 0,1282 | 0,1190 | -0,0040 | -3,11% | 813,34K | 17:20:21 | ||
| SP Group | 209,0 | 212,0 | 208,0 | 0,0 | 0,00% | 11,76K | 17:07:22 | ||
| Spar Bank Nord | 127,60 | 129,20 | 125,00 | +3,40 | +2,74% | 205,33K | 17:18:52 | ||
| Sparekassen Sjaelland | 217,00 | 217,50 | 215,00 | +1,00 | +0,46% | 5,47K | 17:02:21 | ||
| SRV Group | 4,850 | 4,870 | 4,800 | +0,010 | +0,21% | 3,61K | 16:17:02 | ||
| SSAB AB | 62,94 | 63,42 | 62,46 | +0,48 | +0,77% | 1,23M | 17:20:17 | ||
| SSAB AB | 62,70 | 62,94 | 62,14 | +0,40 | +0,64% | 2,79M | 17:20:40 | ||
| SSBV Rovsing | 35,400 | 36,600 | 32,600 | -0,400 | -1,12% | 0,44K | 13:21:45 | ||
| SSH Communications Security | 1,295 | 1,295 | 1,245 | -0,025 | -1,89% | 12,88K | 15:21:46 | ||
| Starbreeze AB A | 0,29 | 0,29 | 0,27 | +0,02 | +9,09% | 94,72K | 16:00:04 | ||
| Starbreeze AB B | 0,22 | 0,22 | 0,21 | +0,01 | +4,73% | 4,94M | 17:13:51 | ||
| Stendorren Fastigheter AB | 179,50 | 181,40 | 177,00 | -1,50 | -0,83% | 6,29K | 14:29:49 | ||
| Stillfront Group publ AB | 10,88 | 11,16 | 10,59 | +0,28 | +2,64% | 1,04M | 17:17:28 | ||
| Stockwik Forvaltning | 15,380 | 15,380 | 15,000 | -0,020 | -0,13% | 1,87K | 15:17:37 | ||
| Stora Enso (HE) | 12,850 | 12,900 | 12,550 | +0,300 | +2,39% | 3,16K | 17:09:21 | ||
| Stora Enso OYJ | 12,900 | 12,930 | 12,515 | +0,350 | +2,79% | 371,16K | 17:16:37 | ||
| Storskogen AB | 5,98 | 6,15 | 5,91 | -0,04 | -0,63% | 3,01M | 17:19:30 | ||
| Strategic Investments AS | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 5,80K | 14:48:07 | ||
| Strax | 0,47 | 0,59 | 0,45 | +0,01 | +1,08% | 2,17M | 17:17:23 | ||
| Studsvik | 117,20 | 117,80 | 115,80 | +0,20 | +0,17% | 3,91K | 16:56:15 | ||
| Suominen Oyj | 2,6400 | 2,6500 | 2,5600 | +0,0300 | +1,15% | 744,00 | 15:50:44 | ||
| Svedbergs i Dalstorp | 42,70 | 42,80 | 42,60 | +0,05 | +0,12% | 13,35K | 17:12:08 | ||
| Svendborg Sparekasse | 167,00 | 170,00 | 167,00 | -3,00 | -1,76% | 0,76K | 13:16:30 | ||
| Svenska Cellulosa | 163,8 | 164,4 | 162,6 | +3,2 | +1,99% | 12,44K | 16:59:59 | ||
| Svenska Cellulosa | 163,2 | 164,4 | 162,6 | +1,1 | +0,71% | 501,85K | 17:18:47 | ||
| Svenska Handelsbanken | 95,68 | 96,96 | 95,44 | -0,50 | -0,52% | 5,71M | 17:20:30 | ||
| Svenska Handelsbanken AB | 119,5 | 120,3 | 118,2 | +0,7 | +0,59% | 194,75K | 17:19:05 | ||
| Svitzer AS | 226,00 | 243,00 | 225,35 | -12,50 | -5,24% | 310,01K | 17:20:31 | ||
| Sweco A | 118,50 | 118,50 | 117,50 | +1,00 | +0,85% | 160,00 | 16:13:53 | ||
| Sweco B | 117,90 | 118,70 | 117,30 | -0,90 | -0,76% | 47,57K | 17:15:58 | ||
| Swedbank | 210,10 | 212,40 | 208,30 | -2,30 | -1,08% | 1,70M | 17:20:48 | ||
| Swedish Logistic Property AB | 33,30 | 33,60 | 33,00 | 0,00 | 0,00% | 31,70K | 16:59:37 | ||
| Swedish Orphan Biovitrum | 279,20 | 287,00 | 278,40 | -6,20 | -2,17% | 302,69K | 17:18:08 | ||
| Sydbank | 364,0 | 365,2 | 356,0 | +3,8 | +1,05% | 140,39K | 17:20:23 | ||
| Syn hf | 45,600 | 45,600 | 44,800 | +0,000 | +0,00% | 0 | 30/04 | ||
| SynAct Pharma AB | 6,85 | 6,99 | 6,62 | +0,01 | +0,07% | 86,13K | 17:10:06 | ||
| Synsam AB | 50,90 | 51,70 | 50,50 | -0,40 | -0,78% | 82,64K | 17:18:27 | ||
| Systemair | 74,10 | 75,20 | 73,10 | -0,90 | -1,20% | 177,03K | 17:17:09 |
Мой прогноз
Каков ваш прогноз по инструменту OMX Nordic EUR PI?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: OMX Nordic EUR PI
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.