Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
OMX Nordic DKK PI (OMXNORDKKPI)
Добавить/Убрать из портфеля
Добавить в портфель
514,77
+2,03
+0,40%
- Объем: 1
- Открытие: 514,74
- Дн. диапазон: 514,25 - 514,95
OMX Nordic DKK PI
514,77
+2,03
+0,40%
- Обзор
- Компоненты
- Прошлые данные
Компоненты OMX Nordic DKK PI
Эта страница содержит котировки компонентов индекса OMX Nordic DKK PI в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 291,4 | 292,6 | 291,4 | -1,2 | -0,41% | 1,51K | 10:09:56 | ||
| Aalborg Boldspilklub | 48,800 | 48,800 | 48,800 | +0,000 | +0,00% | 0 | 10:00:00 | ||
| ABB | 563,6 | 563,8 | 562,0 | +0,8 | +0,14% | 15,64K | 10:12:05 | ||
| Abliva AB | 0,20 | 0,20 | 0,19 | +0,01 | +3,37% | 83,27K | 10:10:14 | ||
| AcadeMedia | 55,20 | 55,80 | 54,90 | -0,70 | -1,25% | 8,51K | 10:10:57 | ||
| Acrinova AB | 8,22 | 9,00 | 8,22 | -0,22 | -2,61% | 2,31K | 10:05:45 | ||
| Acrinova AB | 8,55 | 8,55 | 8,55 | 0,00 | 0,00% | 0,17K | 10:00:00 | ||
| Actic Group | 4,5900 | 4,5900 | 4,5900 | +0,0900 | +2,00% | 0,11K | 10:00:00 | ||
| Active Biotech | 0,507 | 0,514 | 0,507 | -0,007 | -1,36% | 11,37K | 10:00:03 | ||
| AddLife | 107,70 | 108,50 | 107,70 | -0,50 | -0,46% | 988,00 | 10:09:12 | ||
| Addnode B | 114,60 | 115,60 | 114,60 | -0,40 | -0,35% | 1,70K | 10:05:10 | ||
| Addtech | 240,60 | 242,80 | 240,60 | -2,20 | -0,91% | 2,52K | 10:10:18 | ||
| Afarak Group | 0,3525 | 0,3525 | 0,3525 | 0,0000 | 0,00% | 4,82K | 10:00:01 | ||
| Africa Oil Corp | 19,36 | 19,44 | 19,34 | -0,09 | -0,46% | 23,42K | 10:11:16 | ||
| Afry AB | 185,3 | 186,1 | 184,9 | -0,5 | -0,27% | 4,63K | 10:09:51 | ||
| Agat Ejendomme | 1,65 | 1,65 | 1,60 | +0,02 | +1,23% | 4,26K | 10:00:03 | ||
| Agf AS | 0,620 | 0,622 | 0,620 | -0,044 | -6,63% | 112,93K | 10:09:51 | ||
| Aktia Bank | 9,700 | 9,700 | 9,650 | 0,000 | 0,00% | 2,62K | 10:07:27 | ||
| Alfa Laval | 485,0 | 487,0 | 484,9 | -1,8 | -0,37% | 5,08K | 10:11:58 | ||
| Alimak Hek Group AB | 111,20 | 111,60 | 111,00 | +0,80 | +0,72% | 2,81K | 10:11:22 | ||
| Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | -0,51% | 5,05K | 10:03:38 | ||
| Alk Abello | 150,10 | 152,60 | 148,90 | -3,20 | -2,09% | 28,54K | 10:11:25 | ||
| Alleima AB | 65,05 | 65,40 | 64,60 | +0,30 | +0,46% | 20,61K | 10:11:05 | ||
| Alligator Bioscience | 0,7730 | 0,7940 | 0,7730 | -0,0040 | -0,51% | 148,31K | 10:11:17 | ||
| Alligo AB | 137,60 | 140,20 | 137,60 | 0,00 | 0,00% | 2,12K | 10:09:34 | ||
| Alm Brand | 13,36 | 13,40 | 13,34 | +0,05 | +0,38% | 293,24K | 10:11:47 | ||
| Alma Media | 10,150 | 10,150 | 10,100 | +0,050 | +0,50% | 1,78K | 10:11:48 | ||
| Alvotech | 1.870,00 | 1.900,00 | 1.840,00 | 0,00 | 0,00% | 122,14K | 10/05 | ||
| Amaroq Minerals DRC | 124,50 | 125,50 | 124,50 | -1,00 | -0,80% | 10,60K | 10/05 | ||
| Ambea | 69,25 | 70,70 | 68,95 | -0,25 | -0,36% | 14,01K | 10:11:57 | ||
| Ambu B | 118,8 | 120,8 | 118,5 | -0,8 | -0,63% | 43,16K | 10:11:03 | ||
| Annehem Fastigheter AB | 17,90 | 17,95 | 17,90 | +0,30 | +1,70% | 2,11K | 10:11:50 | ||
| Anora Group | 4,62 | 4,63 | 4,62 | +0,01 | +0,22% | 1,19K | 10:07:21 | ||
| Anoto | 0,166 | 0,166 | 0,154 | +0,007 | +4,08% | 10,27K | 10:06:17 | ||
| Apetit | 13,95 | 14,05 | 13,95 | -0,10 | -0,71% | 530,00 | 10:05:31 | ||
| AQ AB | 690,00 | 690,00 | 684,00 | +1,00 | +0,15% | 0,92K | 10:10:39 | ||
| Aquaporin AS | 13,30 | 13,35 | 13,30 | 0,00 | 0,00% | 1,24K | 10:04:36 | ||
| Arctic Paper | 60,30 | 60,45 | 60,00 | +0,65 | +1,09% | 1,01K | 10:11:08 | ||
| Arion Bank | 135,000 | 135,500 | 133,000 | -1,000 | -0,74% | 2,85M | 10/05 | ||
| Arise Windpower | 43,40 | 43,80 | 42,00 | +2,50 | +6,11% | 18,86K | 10:11:56 | ||
| Arjo | 47,08 | 47,20 | 47,00 | +0,08 | +0,17% | 5,91K | 10:10:10 | ||
| Arla Plast AB | 47,00 | 47,00 | 46,00 | +1,20 | +2,62% | 2,11K | 10:10:57 | ||
| Ascelia Pharma | 10,180 | 10,640 | 10,180 | -0,100 | -0,97% | 7,66K | 10:11:49 | ||
| Asetek AS | 4,09 | 4,15 | 4,02 | +0,02 | +0,37% | 2,94K | 10:05:11 | ||
| Aspo Oyj | 5,920 | 5,920 | 5,920 | 0,000 | 0,00% | 249,00 | 10:00:01 | ||
| Aspocomp Group | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 0,03K | 10:00:04 | ||
| Assa Abloy | 315,0 | 315,5 | 314,6 | -0,4 | -0,13% | 30,11K | 10:11:46 | ||
| AstraZeneca | 1.688,5 | 1.689,5 | 1.676,5 | +9,0 | +0,54% | 21,40K | 10:12:09 | ||
| Atlantic Petroleum PF | 2,6 | 2,7 | 2,6 | -0,1 | -2,62% | 0,04K | 10:04:48 | ||
| Atlas Copco A | 201,3 | 202,3 | 201,1 | -1,2 | -0,59% | 94,71K | 10:11:39 | ||
| Atlas Copco B | 174,8 | 175,7 | 174,5 | -1,0 | -0,54% | 36,20K | 10:12:06 | ||
| Atria Oyj | 9,600 | 9,600 | 9,520 | -0,020 | -0,21% | 0,29K | 10:11:04 | ||
| Atrium Ljungberg | 206,50 | 206,50 | 202,50 | +0,50 | +0,24% | 8,86K | 10:10:49 | ||
| Attendo International publ AB | 46,10 | 46,15 | 45,50 | +0,50 | +1,10% | 1,94K | 10:11:17 | ||
| Autoliv Inc | 1.345,2 | 1.351,2 | 1.344,2 | -6,0 | -0,44% | 361,00 | 10:11:00 | ||
| Avanza Bank Holding | 253,6 | 254,0 | 251,6 | +1,8 | +0,71% | 15,11K | 10:12:08 | ||
| Axfood AB | 296,3 | 296,5 | 295,3 | +0,8 | +0,27% | 5,37K | 10:11:52 | ||
| B3 Consulting Group AB | 72,00 | 72,80 | 72,00 | -0,80 | -1,10% | 0,97K | 10:11:06 | ||
| Bactiguard Holding AB | 67,20 | 67,20 | 67,20 | 0,00 | 0,00% | 0,20K | 10:00:01 | ||
| Balco Group | 42,50 | 42,65 | 42,50 | -0,15 | -0,35% | 163,00 | 10:04:23 | ||
| Bang & Olufsen | 10,06 | 10,16 | 10,04 | -0,08 | -0,79% | 5,38K | 10:09:02 | ||
| Bank of Aland PLC | 33,400 | 33,400 | 33,400 | 0,000 | 0,00% | 0,20K | 10:00:02 | ||
| Bank of Aland PLC A | 34,00 | 34,00 | 34,00 | 0,00 | 0,00% | 11,00 | 10:00:00 | ||
| Banknordik | 148,5 | 151,0 | 148,5 | -1,0 | -0,67% | 0,43K | 10:00:04 | ||
| Bavarian Nordic | 162,2 | 164,2 | 161,2 | -0,8 | -0,46% | 56,25K | 10:11:47 | ||
| Be Group | 61,40 | 61,40 | 61,30 | +0,10 | +0,16% | 377,00 | 10:03:58 | ||
| Beijer Alma | 208,0 | 209,5 | 208,0 | -1,0 | -0,48% | 656,00 | 10:06:09 | ||
| Beijer Ref | 163,80 | 165,20 | 162,70 | -4,65 | -2,76% | 43,79K | 10:12:10 | ||
| Bergman Beving AB | 240,00 | 246,50 | 239,50 | -4,00 | -1,64% | 2,79K | 10:08:26 | ||
| Betsson | 127,70 | 128,60 | 127,60 | -0,20 | -0,16% | 23,38K | 10:11:58 | ||
| Better Collective | 283,50 | 285,50 | 282,50 | -2,00 | -0,70% | 0,27K | 10:11:09 | ||
| Better Collective | 182,00 | 182,00 | 180,60 | -3,80 | -2,05% | 0,27K | 10:06:51 | ||
| BHG Group AB | 16,38 | 16,38 | 16,13 | +0,26 | +1,61% | 24,33K | 10:11:41 | ||
| BICO Group | 42,46 | 45,46 | 42,46 | -1,36 | -3,10% | 23,99K | 10:11:43 | ||
| Bilia | 145,4 | 145,8 | 144,5 | +0,2 | +0,14% | 5,87K | 10:11:39 | ||
| BillerudKorsnas AB | 93,70 | 93,85 | 93,30 | 0,00 | 0,00% | 9,20K | 10:10:46 | ||
| BioArctic | 201,0000 | 203,0000 | 199,0000 | -2,0000 | -0,99% | 3,40K | 10:10:50 | ||
| Biogaia | 127,3 | 127,7 | 124,9 | +2,5 | +2,00% | 18,28K | 10:07:36 | ||
| Biohit | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 424,00 | 10:00:15 | ||
| Bioinvent | 26,000 | 26,100 | 25,150 | +0,900 | +3,59% | 9,28K | 10:10:57 | ||
| Bioporto | 1,726 | 1,734 | 1,700 | +0,098 | +6,02% | 195,48K | 10:10:55 | ||
| Biotage | 170,00 | 170,30 | 170,00 | 0,00 | 0,00% | 2,45K | 10:00:20 | ||
| Bittium | 6,280 | 6,280 | 6,260 | 0,000 | 0,00% | 812,00 | 10:03:03 | ||
| Bjorn Borg | 51,70 | 51,70 | 51,40 | +0,10 | +0,19% | 2,72K | 10:10:19 | ||
| Boliden | 367,10 | 367,20 | 364,00 | -2,20 | -0,60% | 86,00K | 10:11:45 | ||
| Bonava A | 10,85 | 10,85 | 10,85 | +0,91 | +9,15% | 5,00 | 10:00:02 | ||
| Bonava B | 9,97 | 10,03 | 9,90 | +0,07 | +0,66% | 18,95K | 10:10:58 | ||
| Bonesupport | 231,60 | 233,80 | 229,60 | +0,60 | +0,26% | 7,66K | 10:09:53 | ||
| Bong AB | 0,840 | 0,840 | 0,838 | 0,000 | 0,00% | 115,00 | 10:02:49 | ||
| Boozt | 132,90 | 132,90 | 131,90 | +1,70 | +1,30% | 5,04K | 10:00:29 | ||
| Boreo Oyj | 20,800 | 20,800 | 20,800 | -0,500 | -2,35% | 0,01K | 10:00:02 | ||
| Boul Ab | 9,96 | 9,96 | 9,96 | +0,28 | +2,89% | 0,01K | 10:00:02 | ||
| Bravida Holding AB | 80,70 | 80,80 | 80,00 | -0,05 | -0,06% | 28,18K | 10:11:30 | ||
| Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
| Brim hf | 77,80 | 77,80 | 77,00 | +0,80 | +1,04% | 149,20K | 10/05 | ||
| Brinova Fastigheter | 21,00 | 21,80 | 21,00 | 0,00 | 0,00% | 2,43K | 10:07:47 | ||
| Broedrene A & O Johansen | 71 | 71 | 70 | 0 | 0,00% | 11,80K | 10:11:11 | ||
| Broendbyernes IF Fodbold | 0,662 | 0,664 | 0,662 | -0,050 | -7,02% | 242,13K | 10:10:28 | ||
| BTS Group B | 318,00 | 320,00 | 315,00 | -5,00 | -1,55% | 1,83K | 10:11:33 | ||
| Bufab Holding AB | 363,40 | 363,80 | 361,80 | +1,20 | +0,33% | 407,00 | 10:07:39 | ||
| Bulten AB | 89,70 | 89,70 | 88,60 | +2,10 | +2,40% | 26,21K | 10:11:37 | ||
| Bure Equity | 380,20 | 383,00 | 371,80 | +7,00 | +1,88% | 7,25K | 10:10:20 | ||
| Byggmax Group | 36,40 | 36,72 | 36,00 | +0,24 | +0,66% | 15,78K | 10:11:42 | ||
| C-Rad | 41,80 | 41,90 | 41,30 | +0,50 | +1,21% | 2,83K | 10:12:08 | ||
| Calliditas Therapeutics | 111,90 | 112,40 | 111,00 | +1,10 | +0,99% | 9,21K | 10:11:54 | ||
| Camurus AB | 557,00 | 564,00 | 554,00 | -7,00 | -1,24% | 4,71K | 10:11:28 | ||
| Cantargia AB | 3,50 | 3,57 | 3,50 | -0,07 | -2,02% | 28,91K | 10:12:07 | ||
| CapMan B | 1,940 | 1,946 | 1,934 | -0,006 | -0,31% | 10,71K | 10:10:54 | ||
| Cargotec Corp | 78,35 | 78,40 | 77,90 | -0,25 | -0,32% | 3,25K | 10:10:47 | ||
| Carlsberg A | 1.200 | 1.200 | 1.200 | +0 | +0,00% | 0 | 10:00:00 | ||
| Carlsberg B | 969,0 | 975,6 | 967,6 | +12,8 | +1,34% | 21,90K | 10:11:00 | ||
| Castellum AB | 130,85 | 130,95 | 130,20 | -0,10 | -0,08% | 148,57K | 10:12:07 | ||
| Catella AB A | 30,20 | 30,20 | 30,20 | -0,60 | -1,95% | 0,39K | 10:00:04 | ||
| Catella AB B | 30,70 | 30,75 | 30,70 | 0,00 | 0,00% | 2,79K | 10:09:46 | ||
| Catena | 513,00 | 515,00 | 512,00 | -2,00 | -0,39% | 384,00 | 10:11:49 | ||
| Catena Media | 6,65 | 6,91 | 6,64 | +0,02 | +0,30% | 8,81K | 10:10:12 | ||
| Cavotec SA | 17,20 | 17,20 | 17,15 | +0,05 | +0,29% | 1,27K | 10:10:20 | ||
| Cbrain | 289,00 | 293,50 | 289,00 | +2,00 | +0,70% | 1,35K | 10:09:46 | ||
| Cellavision | 242,00 | 242,00 | 242,00 | -1,00 | -0,41% | 50,00 | 10:00:02 | ||
| Cemat A/S | 0,880 | 0,880 | 0,862 | -0,016 | -1,79% | 70,30K | 10:11:15 | ||
| Chemometec | 302,00 | 313,80 | 297,40 | -10,80 | -3,45% | 18,84K | 10:11:24 | ||
| Christian Berner Trade Tech AB | 34,90 | 35,00 | 34,90 | 0,00 | 0,00% | 0,08K | 10:00:02 | ||
| Cint Group AB | 11,90 | 11,95 | 11,78 | +0,13 | +1,10% | 25,93K | 10:11:17 | ||
| Citycon | 4,020 | 4,032 | 4,008 | +0,006 | +0,15% | 5,71K | 10:10:45 | ||
| Clas Ohlson B | 142,00 | 142,40 | 140,70 | +1,00 | +0,71% | 6,25K | 10:11:00 | ||
| Cloetta | 18,35 | 18,35 | 18,25 | +0,02 | +0,11% | 60,59K | 10:11:02 | ||
| CoinShares International | 61,30 | 62,00 | 61,30 | -0,70 | -1,13% | 816,00 | 10:05:16 | ||
| Coloplast | 845,0 | 853,4 | 844,0 | -0,2 | -0,02% | 22,10K | 10:11:57 | ||
| Columbus IT Partner | 10,25 | 10,30 | 10,25 | 0,00 | 0,00% | 28,41K | 10:11:10 | ||
| Componenta | 2,440 | 2,470 | 2,380 | 0,000 | 0,00% | 0 | 10/05 | ||
| Concejo AB | 61,80 | 61,80 | 60,80 | +1,00 | +1,64% | 1,98K | 10:12:14 | ||
| Concentric | 216,00 | 217,50 | 215,50 | +1,50 | +0,70% | 1,31K | 10:09:10 | ||
| Consti Yhtiot Oy | 9,52 | 9,52 | 9,52 | 0,00 | 0,00% | 0,05K | 10:00:01 | ||
| COOR Service Management AB | 48,88 | 48,92 | 48,52 | -0,04 | -0,08% | 1,15K | 10:11:07 | ||
| Copenhagen Airports AS | 4.850 | 5.100 | 4.790 | -20 | -0,41% | 0,01K | 10:03:33 | ||
| Copenhagen Capital | 5,4 | 5,4 | 5,4 | 0,0 | 0,00% | 0 | 10:00:00 | ||
| Copperstone Resources AB | 23,450 | 23,850 | 23,300 | +0,400 | +1,74% | 40,94K | 10:11:34 | ||
| Corem Property | 9,0350 | 9,1100 | 8,9650 | +0,0750 | +0,84% | 21,60K | 10:11:53 | ||
| Corem Property | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 17,00 | 10:00:04 | ||
| Corem Property Group AB | 225,50 | 226,50 | 225,50 | -1,00 | -0,44% | 995,00 | 10:10:47 | ||
| Ctek AB | 19,60 | 19,98 | 19,60 | -0,38 | -1,90% | 2,35K | 10:10:33 | ||
| CTT Systems AB | 332,00 | 332,00 | 331,00 | +1,00 | +0,30% | 1,25K | 10:09:48 | ||
| Dampskibsselskabet Norden AS | 315,6 | 317,6 | 308,2 | +10,6 | +3,48% | 17,43K | 10:11:58 | ||
| Danske Andelskassers Bank | 11,950 | 11,950 | 11,950 | 0,000 | 0,00% | 0 | 10:00:00 | ||
| Danske Bank | 193,1 | 193,5 | 191,9 | +2,3 | +1,21% | 229,56K | 10:12:01 | ||
| Dantax | 416,00 | 424,00 | 416,00 | 0,00 | 0,00% | 0 | 08/05 | ||
| Dedicare | 56,50 | 56,50 | 55,90 | 0,00 | 0,00% | 6,73K | 10:09:47 | ||
| Demant | 326,8 | 331,4 | 325,0 | +6,4 | +2,00% | 2,81M | 10:10:40 | ||
| DFDS | 226,4 | 229,6 | 225,0 | +2,6 | +1,16% | 35,72K | 10:11:03 | ||
| Digia | 5,520 | 5,520 | 5,520 | +0,020 | +0,36% | 0,16K | 10:08:05 | ||
| Digitalist Oyj | 0,0074 | 0,0074 | 0,0074 | 0,0000 | 0,00% | 28,19K | 10:11:31 | ||
| Dios Fastigheter | 89,70 | 90,00 | 89,55 | -0,30 | -0,33% | 2,38K | 10:03:37 | ||
| Djurslands Bank | 520,0 | 520,0 | 515,0 | 0,0 | 0,00% | 0,03K | 10:05:47 | ||
| Dometic Group publ AB | 84,15 | 84,15 | 83,35 | +0,80 | +0,96% | 9,32K | 10:11:50 | ||
| Doro | 20,60 | 20,70 | 20,60 | 0,00 | 0,00% | 1,20K | 10:06:25 | ||
| Dovre Group | 0,3330 | 0,3330 | 0,3330 | 0,0000 | 0,00% | 0,62K | 10:07:56 | ||
| Dsv | 1.049,0 | 1.054,0 | 1.044,0 | +30,5 | +2,99% | 97,41K | 10:11:34 | ||
| Duni | 108,60 | 108,60 | 107,40 | +1,20 | +1,12% | 3,76K | 10:10:34 | ||
| Duroc B | 17,00 | 17,05 | 17,00 | -0,30 | -1,73% | 2,50K | 10:02:07 | ||
| Dustin Group AB | 12,44 | 12,44 | 12,27 | +0,06 | +0,48% | 51,25K | 10:11:52 | ||
| EAC Invest AS | 10.900,00 | 10.900,00 | 10.700,00 | 0,00 | 0,00% | 0 | 08/05 | ||
| Eastnine | 165,60 | 166,00 | 164,20 | 0,00 | 0,00% | 0 | 10/05 | ||
| Eezy | 1,36 | 1,36 | 1,36 | 0,00 | 0,00% | 127,00 | 10:00:01 | ||
| Egetis Therapeutics AB | 6,10 | 6,30 | 6,10 | -0,17 | -2,71% | 19,60K | 10:11:36 | ||
| Eik Fasteignafelag HF | 9,50 | 9,65 | 9,50 | 0,00 | 0,00% | 5,25M | 10/05 | ||
| Eimskipafelag Islands hf | 312,00 | 314,00 | 312,00 | 0,00 | 0,00% | 29,18K | 10/05 | ||
| Elanders AB B | 101,60 | 102,20 | 100,00 | +1,60 | +1,60% | 1,80K | 10:11:42 | ||
| Elecster | 4,540 | 4,540 | 4,540 | -0,180 | -3,81% | 36,00 | 10:00:01 | ||
| Electrolux | 115,0 | 115,0 | 115,0 | 0,0 | 0,00% | 0,01K | 10:00:00 | ||
| Electrolux B | 100,9 | 101,5 | 100,8 | -0,1 | -0,10% | 25,06K | 10:12:09 | ||
| Electrolux Prof | 74,30 | 75,00 | 74,30 | -0,40 | -0,54% | 3,22K | 10:07:17 | ||
| Elekta | 80,45 | 80,65 | 80,35 | +0,10 | +0,12% | 4,16K | 10:11:57 | ||
| Elisa Corporat. | 42,16 | 42,32 | 42,12 | +0,02 | +0,05% | 5,08K | 10:11:33 | ||
| Elon AB | 25,80 | 25,80 | 25,80 | 0,00 | 0,00% | 0,22K | 10:06:38 | ||
| Eltel AB | 6,68 | 6,68 | 6,62 | 0,00 | 0,00% | 5,09K | 10:03:03 | ||
| Embla Medical hf | 28,80 | 28,80 | 28,80 | -0,20 | -0,69% | 1,57K | 10:03:34 | ||
| Embracer Group | 30,0100 | 30,1800 | 29,6000 | +0,2800 | +0,94% | 412,99K | 10:12:09 | ||
| Endomines AB | 6,42 | 6,50 | 6,42 | -0,08 | -1,23% | 0,69K | 10:08:04 | ||
| Enea | 68,00 | 68,00 | 66,40 | 0,00 | 0,00% | 1,36K | 10:05:47 | ||
| Enento Plc | 17,240 | 17,420 | 17,220 | -0,120 | -0,69% | 854,00 | 10:05:36 | ||
| Enersense | 2,87 | 2,90 | 2,85 | -0,01 | -0,35% | 4,84K | 10:06:38 | ||
| Engcon AB | 87,50 | 89,10 | 87,50 | -0,10 | -0,11% | 3,10K | 10:11:28 | ||
| Eniro | 0,5760 | 0,5880 | 0,5500 | +0,0220 | +3,97% | 40,99K | 10:08:25 | ||
| Ennogie Solar AS | 11,4500 | 11,4500 | 11,2500 | +0,2500 | +2,23% | 1,74K | 10:05:11 | ||
| Eolus Vind publ AB | 82,30 | 82,30 | 80,40 | +4,80 | +6,19% | 46,72K | 10:11:09 | ||
| Ependion AB | 116,20 | 117,00 | 115,80 | +1,00 | +0,87% | 608,00 | 10:10:13 | ||
| Epiroc A | 217,50 | 218,00 | 217,40 | -0,50 | -0,23% | 8,87K | 10:11:02 | ||
| Epiroc B | 197,00 | 197,20 | 196,20 | -0,20 | -0,10% | 3,05K | 10:09:39 | ||
| Episurf Medical AB | 0,41 | 0,42 | 0,41 | -0,01 | -2,15% | 1,27K | 10:09:37 | ||
| EQ Plc | 14,600 | 14,600 | 14,600 | 0,000 | 0,00% | 0,00K | 10:00:00 | ||
| EQT AB | 326,90 | 327,80 | 325,00 | +1,30 | +0,40% | 16,46K | 10:11:20 | ||
| Ericsson A | 58,40 | 58,70 | 58,40 | -0,20 | -0,34% | 5,58K | 10:03:07 | ||
| Essity A | 280,00 | 280,00 | 279,00 | 0,00 | 0,00% | 0,31K | 10:10:38 | ||
| Essity B | 279,70 | 279,80 | 278,50 | +0,60 | +0,21% | 19,69K | 10:11:47 | ||
| Etteplan | 13,600 | 13,600 | 13,600 | 0,000 | 0,00% | 0,04K | 10:00:01 | ||
| Evli Pankki Oyj | 19,400 | 19,400 | 19,400 | -0,050 | -0,26% | 110,00 | 10:00:00 | ||
| Evolution Gaming | 1.239,00 | 1.243,00 | 1.236,00 | -1,00 | -0,08% | 16,33K | 10:11:44 | ||
| eWork Group | 139,80 | 140,40 | 139,00 | +0,80 | +0,58% | 0,59K | 10:11:40 | ||
| Exel Composites Oyj | 1,660 | 1,660 | 1,660 | 0,000 | 0,00% | 0,69K | 10:00:00 | ||
| Fabege | 89,80 | 89,80 | 89,30 | +0,60 | +0,67% | 6,71K | 10:08:23 | ||
| Fagerhult | 74,8 | 74,8 | 74,6 | 0,0 | 0,00% | 200,00 | 10:10:48 | ||
| Fasadgruppen Group AB | 65,00 | 65,30 | 65,00 | -0,30 | -0,46% | 1,21K | 10:08:50 | ||
| Fast Ejendom | 116,00 | 116,00 | 116,00 | +3,00 | +2,65% | 0,00K | 10:00:20 | ||
| Fastator | 1,51 | 1,58 | 1,50 | +0,05 | +3,15% | 12,40K | 10:10:58 | ||
| Fastighets AB Balder | 72,20 | 72,64 | 71,86 | +0,20 | +0,28% | 29,41K | 10:12:13 | ||
| Fastighets Trianon | 19,20 | 19,20 | 18,95 | +0,45 | +2,40% | 9,92K | 10:09:14 | ||
| Fastighetsbolaget Emilshus AB | 31,90 | 31,90 | 31,90 | 0,00 | 0,00% | 279,00 | 10:08:16 | ||
| FastPartner | 74,90 | 75,10 | 74,90 | -0,10 | -0,13% | 1,21K | 10:00:04 | ||
| FastPartner AB | 66,80 | 66,80 | 66,30 | +0,60 | +0,91% | 0,27K | 10:03:40 | ||
| Fenix Outdoor International AG | 682,00 | 692,00 | 682,00 | -10,00 | -1,45% | 111,00 | 10:11:22 | ||
| Ferronordic Machines | 65,00 | 65,30 | 65,00 | -0,10 | -0,15% | 1,39K | 10:09:07 | ||
| Festi hf | 186,00 | 187,00 | 186,00 | +1,00 | +0,54% | 107,12K | 10/05 | ||
| Fingerprint Cards | 0,47 | 0,48 | 0,46 | -0,01 | -2,29% | 558,04K | 10:11:39 | ||
| Finnair Oyj | 2,9230 | 2,9300 | 2,9040 | +0,0230 | +0,79% | 14,18K | 10:11:43 | ||
| Firstfarms | 78,20 | 78,20 | 78,20 | 0,00 | 0,00% | 0 | 10:00:00 | ||
| Fiskars | 17,36 | 17,36 | 17,24 | +0,14 | +0,81% | 431,00 | 10:10:00 | ||
| Flsmidth & Co | 369,4 | 370,2 | 367,0 | +6,0 | +1,65% | 11,40K | 10:11:12 | ||
| Flugger B | 342,0 | 342,0 | 342,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| FM Mattsson Mora | 52,8000 | 55,0000 | 51,8000 | -2,2000 | -4,00% | 8,25K | 10:10:55 | ||
| Formpipe Software AB | 25,60 | 26,00 | 25,40 | -0,80 | -3,03% | 2,22K | 10:03:13 | ||
| Fortnox | 64,68 | 64,98 | 64,50 | -0,10 | -0,15% | 13,61K | 10:12:07 | ||
| Fortum | 13,52 | 13,58 | 13,47 | +0,11 | +0,82% | 70,10K | 10:11:35 | ||
| FSecure Oyj | 1,99 | 1,99 | 1,99 | 0,00 | 0,00% | 2,81K | 10:03:09 | ||
| G5 Entertainment publ AB | 137,20 | 137,20 | 132,60 | +3,80 | +2,85% | 4,00K | 10:12:12 | ||
| Gabriel Holding | 276,0 | 276,0 | 276,0 | +2,0 | +0,73% | 0,03K | 10:00:01 | ||
| Gaming Innovation | 31,55 | 32,10 | 31,55 | -0,50 | -1,56% | 3,68K | 10:09:13 | ||
| Garo | 31,55 | 31,95 | 30,75 | 0,00 | 0,00% | 0 | 10/05 | ||
| Genmab | 1.975,5 | 2.004,0 | 1.972,0 | -27,5 | -1,37% | 12,98K | 10:11:48 | ||
| Genova Property Group AB | 44,00 | 44,00 | 43,50 | 0,00 | 0,00% | 0 | 10/05 | ||
| German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
| Getinge | 209,7 | 211,9 | 209,3 | -2,2 | -1,04% | 90,04K | 10:12:10 | ||
| Glaston Corp | 0,8600 | 0,8600 | 0,8600 | 0,0000 | 0,00% | 3,01K | 10:00:02 | ||
| Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
| Gn Store Nord | 200,1 | 207,0 | 200,1 | -2,5 | -1,23% | 72,21K | 10:11:46 | ||
| Gofore | 24,9500 | 25,0000 | 24,9500 | +0,0500 | +0,20% | 155,00 | 10:09:58 | ||
| Granges | 137,00 | 137,90 | 137,00 | -1,00 | -0,72% | 3,76K | 10:10:27 | ||
| Green Hydrogen Systems AS | 8,10 | 8,10 | 8,08 | +0,05 | +0,56% | 23,53K | 10:02:17 | ||
| Green Landscaping | 83,20 | 83,60 | 83,20 | -0,50 | -0,60% | 0,35K | 10:03:21 | ||
| GreenMobility | 30,70 | 31,70 | 29,10 | -0,80 | -2,54% | 0,35K | 10:00:03 | ||
| Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0,00% | 0,08K | 10:00:02 | ||
| Gubra AS | 341,00 | 346,00 | 340,00 | +3,00 | +0,89% | 2,94K | 10:10:56 | ||
| Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0 | 06/05 | ||
| Gyldendal B | 336,0 | 336,0 | 328,0 | +8,0 | +2,44% | 0,04K | 10:04:18 | ||
| H Lundbeck B | 30,00 | 30,00 | 29,50 | +0,50 | +1,69% | 39,53K | 10:11:47 | ||
| H Lundbeck B | 34,54 | 34,62 | 34,34 | -0,04 | -0,12% | 46,58K | 10:10:36 | ||
| H+H International | 82,70 | 82,70 | 81,80 | +1,90 | +2,35% | 7,75K | 10:10:42 | ||
| Hagar | 73,500 | 73,500 | 72,500 | +1,000 | +1,38% | 138,71K | 10/05 | ||
| HAKI Safety A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0 | 10/05 | ||
| HAKI Safety AB | 27,00 | 27,40 | 26,60 | 0,00 | 0,00% | 0 | 10/05 | ||
| Hampidjan | 134,0000 | 134,0000 | 133,0000 | +1,0000 | +0,75% | 64,17K | 10/05 | ||
| Hansa Biopharma | 32,72 | 32,72 | 32,00 | +0,78 | +2,44% | 19,94K | 10:10:24 | ||
| Hanza AB | 59,200 | 59,400 | 58,950 | 0,000 | 0,00% | 6,68K | 10:11:34 | ||
| Harboes Bryggeri | 135,00 | 135,00 | 134,00 | +1,00 | +0,75% | 3,77K | 10:10:29 | ||
| Harvia Oyj | 41,75 | 42,15 | 41,75 | -0,15 | -0,36% | 1,85K | 10:08:43 | ||
| HEBA Fastighets | 34,15 | 34,15 | 34,15 | 0,00 | 0,00% | 0,07K | 10:06:23 | ||
| Hemnet Group AB | 297,40 | 300,40 | 297,40 | -0,20 | -0,07% | 2,69K | 10:11:32 | ||
| Hennes & Mauritz | 170,3 | 170,6 | 170,0 | -0,3 | -0,18% | 21,70K | 10:12:15 | ||
| Hexagon | 122,3 | 122,4 | 121,9 | +0,2 | +0,16% | 38,56K | 10:11:53 | ||
| Hexatronic Group AB | 39,69 | 39,85 | 39,26 | +0,20 | +0,51% | 74,71K | 10:12:09 | ||
| Hexpol B | 130,2 | 130,7 | 130,1 | -0,7 | -0,53% | 1,95K | 10:09:46 | ||
| Hkscan Corp | 0,710 | 0,710 | 0,710 | 0,000 | 0,00% | 1,40K | 10:00:00 | ||
| HMS Networks | 426,80 | 428,80 | 425,80 | -2,00 | -0,47% | 173,00 | 10:09:33 | ||
| Hoist Finance AB | 58,10 | 58,10 | 57,50 | +0,50 | +0,87% | 10,44K | 10:11:00 | ||
| Holmen | 441,0 | 444,0 | 441,0 | -3,0 | -0,68% | 0,03K | 10:10:05 | ||
| Holmen | 442,4 | 445,8 | 442,4 | -3,0 | -0,67% | 4,84K | 10:10:56 | ||
| Honkarakenne Oyj | 3,040 | 3,040 | 3,010 | 0,000 | 0,00% | 0,21K | 10:00:04 | ||
| Hufvudstaden | 127,70 | 128,20 | 127,30 | -0,50 | -0,39% | 14,86K | 10:11:38 | ||
| Huhtamaki | 37,42 | 37,64 | 37,02 | +0,46 | +1,24% | 7,97K | 10:12:12 | ||
| Humana | 30,60 | 30,95 | 30,50 | -0,20 | -0,65% | 3,97K | 10:08:14 | ||
| HusCompagniet AS | 54,80 | 54,80 | 54,00 | +0,60 | +1,11% | 1,35K | 10:11:09 | ||
| Husqvarna A | 87,60 | 89,00 | 86,00 | -1,60 | -1,79% | 7,72K | 10:11:51 | ||
| Husqvarna B | 87,50 | 88,86 | 86,00 | -2,16 | -2,41% | 98,23K | 10:12:02 | ||
| Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | +0,00 | +0,00% | 0 | 08/05 | ||
| IAR Systems Group B | 159,00 | 160,00 | 159,00 | -1,00 | -0,63% | 0,09K | 10:10:55 | ||
| Iceland Seafood Intl | 5,600 | 5,600 | 5,500 | 0,000 | 0,00% | 172,00K | 10/05 | ||
| Icelandair Group | 1,000 | 1,015 | 0,996 | -0,015 | -1,48% | 79,93M | 10/05 | ||
| Ilkka 2 | 3,140 | 3,140 | 3,140 | 0,000 | 0,00% | 50,00 | 10:00:01 | ||
| Image Systems | 1,530 | 1,575 | 1,520 | -0,045 | -2,86% | 23,55K | 10:06:30 | ||
| Immunovia publ AB | 1,67 | 1,75 | 1,65 | +0,02 | +0,97% | 29,08K | 10:10:22 | ||
| Incap Oyj | 11,7600 | 11,8200 | 11,7000 | -0,0200 | -0,17% | 5,61K | 10:09:45 | ||
| Industrivarden | 365,00 | 365,60 | 363,80 | +0,20 | +0,05% | 3,68K | 10:11:51 | ||
| Industrivarden AB | 364,00 | 364,60 | 363,20 | -0,60 | -0,16% | 15,51K | 10:12:04 | ||
| Indutrade | 272,2 | 273,4 | 271,8 | -0,6 | -0,22% | 6,03K | 10:11:03 | ||
| Infant Bacterial Therapeutics | 93,00 | 95,00 | 93,00 | 0,00 | 0,00% | 2,40K | 10:07:58 | ||
| Infrea | 10,70 | 11,20 | 10,70 | 0,00 | 0,00% | 0 | 10/05 | ||
| Innofactor PLC | 1,285 | 1,285 | 1,285 | 0,000 | 0,00% | 0,08K | 10:03:34 | ||
| Instalco Intressenter | 38,200 | 38,620 | 37,820 | +0,220 | +0,58% | 15,79K | 10:11:14 | ||
| Intl Petroleum | 143,8000 | 145,4000 | 143,1000 | -0,5000 | -0,35% | 7,20K | 10:11:17 | ||
| Intrum Justitia | 28,6 | 28,7 | 28,5 | +0,2 | +0,85% | 50,75K | 10:11:45 | ||
| Investeringsselskabet Luxor B | 510,0 | 510,0 | 510,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| Investment Latour | 288,0 | 291,1 | 287,5 | -3,1 | -1,06% | 7,22K | 10:12:02 | ||
| Investment Oresund | 115,80 | 116,00 | 115,40 | -0,40 | -0,34% | 1,11K | 10:05:01 | ||
| Investor A | 280,4 | 280,9 | 280,0 | +0,1 | +0,04% | 22,85K | 10:11:27 | ||
| Investor B | 282,3 | 282,8 | 282,1 | -0,1 | -0,04% | 108,21K | 10:12:09 | ||
| Investors House | 5,140 | 5,140 | 5,140 | -0,080 | -1,53% | 70,00 | 10:00:02 | ||
| Invisio Communications AB | 225,00 | 226,50 | 222,50 | 0,00 | 0,00% | 2,36K | 10:09:27 | ||
| Inwido | 147,00 | 147,40 | 145,50 | +0,40 | +0,27% | 6,11K | 10:11:43 | ||
| IRLAB Therapeutics | 13,250 | 13,250 | 12,900 | +0,200 | +1,53% | 5,33K | 10:09:29 | ||
| Isfelag hf | 155,00 | 156,20 | 155,00 | 0,00 | 0,00% | 329,70K | 10/05 | ||
| Islandsbanki hf | 101,00 | 101,00 | 99,80 | +3,80 | +3,91% | 358,59K | 10/05 | ||
| Isofol Medical | 0,6800 | 0,7000 | 0,6800 | +0,0220 | +3,34% | 2,87K | 10:07:11 | ||
| ISS A/S | 125,20 | 125,90 | 124,80 | +1,30 | +1,05% | 50,66K | 10:11:40 | ||
| ITAB Shop Concept | 19,9 | 20,4 | 19,7 | -0,5 | -2,45% | 7,99K | 10:11:32 | ||
| Jeudan | 201 | 203 | 200 | -1 | -0,50% | 0,46K | 10:08:00 | ||
| JM AB | 202,2 | 202,8 | 200,8 | +1,4 | +0,70% | 7,03K | 10:11:46 | ||
| John Mattson | 57,400 | 57,400 | 57,400 | 0,000 | 0,00% | 0,02K | 10:00:00 | ||
| Jyske Bank | 546,0 | 548,0 | 544,0 | +4,5 | +0,83% | 11,82K | 10:11:56 | ||
| K-Fast | 18,00 | 18,02 | 17,80 | -0,02 | -0,11% | 3,40K | 10:10:19 | ||
| K2A Knaust & Andersson Fastigheter | 6,26 | 6,44 | 6,26 | -0,18 | -2,80% | 4,23K | 10:01:54 | ||
| Kabe Husvagnar B | 337,00 | 337,00 | 334,00 | +3,00 | +0,90% | 219,00 | 10:04:08 | ||
| Kaldalon hf | 14,80 | 14,80 | 14,80 | +0,10 | +0,68% | 2,00M | 10/05 | ||
| Kamux Suomi | 5,640 | 5,640 | 5,620 | 0,000 | 0,00% | 1,28K | 10:02:16 | ||
| Karnell AB | 41,01 | 41,30 | 41,01 | -0,29 | -0,70% | 1,66K | 10:07:56 | ||
| Karnov Group | 86,10 | 86,60 | 86,10 | -1,00 | -1,15% | 2,92K | 10:10:05 | ||
| Karol Devel B | 1,62 | 1,62 | 1,62 | 0,00 | -0,25% | 2,83K | 10:06:26 | ||
| Kemira Oy | 21,88 | 21,90 | 21,84 | -0,02 | -0,09% | 4,03K | 10:11:00 | ||
| Keskisuomalainen Oyj | 8,800 | 8,800 | 8,800 | +0,080 | +0,92% | 0,94K | 10:00:01 | ||
| Kesko | 17,06 | 17,10 | 17,06 | +0,06 | +0,35% | 526,00 | 10:07:37 | ||
| Kesko | 16,52 | 16,55 | 16,47 | +0,07 | +0,43% | 11,33K | 10:11:39 | ||
| Kesla A | 4,080 | 4,080 | 4,080 | 0,000 | 0,00% | 0,03K | 10:00:02 | ||
| KH Group | 0,570 | 0,570 | 0,564 | +0,006 | +1,06% | 4,54K | 10:03:06 | ||
| Kindred Group | 123,8 | 124,0 | 123,8 | -0,1 | -0,08% | 6,01K | 10:01:22 | ||
| Kinnevik Investment A | 126,6 | 126,8 | 126,6 | 0,0 | 0,00% | 1,93K | 10:09:00 | ||
| Kinnevik Investment B | 125,2 | 125,9 | 125,1 | -0,3 | -0,20% | 29,38K | 10:12:11 | ||
| KlaraBo Sverige AB | 19,92 | 20,15 | 19,82 | -0,23 | -1,14% | 9,47K | 10:12:02 | ||
| Know It | 167,60 | 168,20 | 167,00 | 0,00 | 0,00% | 1,51K | 10:06:54 | ||
| Kojamo | 10,29 | 10,29 | 10,20 | +0,08 | +0,78% | 5,00K | 10:11:01 | ||
| Kone Corporation | 49,27 | 49,37 | 49,11 | -0,04 | -0,08% | 6,79K | 10:10:59 | ||
| Konecranes | 53,05 | 53,20 | 53,00 | -0,15 | -0,28% | 3,54K | 10:10:32 | ||
| Koskisen | 7,44 | 7,44 | 7,44 | 0,00 | 0,00% | 835,00 | 10:09:58 | ||
| Kreate Group Oyj | 7,78 | 7,78 | 7,78 | 0,00 | 0,00% | 0,42K | 10:00:04 | ||
| Kreditbanken | 5.000 | 5.000 | 4.900 | 0 | 0,00% | 0,03K | 10:11:06 | ||
| Kvika banki | 14,00 | 14,00 | 13,80 | +0,20 | +1,45% | 3,05M | 10/05 | ||
| Laan Spar Bank AS | 715,0 | 715,0 | 710,0 | -5,0 | -0,69% | 0,00K | 10:00:02 | ||
| Lagercrantz Group | 169,70 | 171,50 | 169,70 | -1,50 | -0,88% | 4,01K | 10:10:59 | ||
| Lammhults Design Group | 25,90 | 26,70 | 25,60 | 0,00 | 0,00% | 0 | 10/05 | ||
| Lamor | 2,10 | 2,10 | 2,04 | +0,04 | +1,94% | 1,06K | 10:04:50 | ||
| Lassila & Tikanoja Oyj | 8,77 | 8,80 | 8,77 | +0,04 | +0,46% | 2,39K | 10:03:09 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 275,60 | 277,20 | 275,60 | -1,60 | -0,58% | 5,76K | 10:11:59 | ||
| Lime Tech | 344,00 | 344,00 | 340,00 | +4,00 | +1,18% | 0,25K | 10:11:43 | ||
| Linc AB | 74,20 | 74,30 | 74,10 | +0,50 | +0,68% | 7,76K | 10:12:07 | ||
| Lindab International | 214,20 | 215,00 | 214,00 | 0,00 | 0,00% | 4,98K | 10:11:31 | ||
| Lindex Oyj | 3,20 | 3,21 | 3,19 | -0,01 | -0,31% | 906,00 | 10:07:46 | ||
| LM Ericsson B | 58,16 | 58,44 | 58,12 | -0,04 | -0,07% | 102,23K | 10:12:04 | ||
| Logistea AB | 13,65 | 13,65 | 13,65 | 0,00 | 0,00% | 0,10K | 10:00:00 | ||
| Logistea AB | 13,54 | 13,76 | 13,52 | -0,14 | -1,02% | 11,18K | 10:10:32 | ||
| Lollands Bank | 585,0 | 585,0 | 585,0 | +5,0 | +0,86% | 0,02K | 10:00:01 | ||
| Loomis AB | 272,2 | 274,2 | 271,6 | +3,4 | +1,26% | 19,89K | 10:10:48 | ||
| Lucara Diamond Corp | 2,69 | 2,69 | 2,47 | 0,00 | 0,00% | 0 | 10/05 | ||
| Lundbergforetagen | 568,5 | 570,0 | 568,0 | -0,5 | -0,09% | 4,05K | 10:11:59 | ||
| Lundin Gold Inc | 160,00 | 160,00 | 158,80 | -0,60 | -0,37% | 3,57K | 10:11:33 | ||
| Lundin | 127,20 | 128,40 | 126,70 | -1,20 | -0,93% | 15,42K | 10:12:06 | ||
| Maha Energy | 8,46 | 8,58 | 8,46 | -0,05 | -0,59% | 18,34K | 10:10:39 | ||
| Malmbergs Elektriska | 41,00 | 41,00 | 40,90 | -0,50 | -1,20% | 0,01K | 10:07:34 | ||
| Mandatum Oyj | 4,51 | 4,54 | 4,49 | +0,02 | +0,47% | 388,33K | 10:12:00 | ||
| Mangold AB | 2.500,00 | 2.500,00 | 2.440,00 | 0,00 | 0,00% | 0 | 10/05 | ||
| Marel | 482,00 | 482,00 | 467,00 | +15,00 | +3,21% | 1,17M | 10/05 | ||
| Marimekko | 13,08 | 13,08 | 13,02 | +0,06 | +0,46% | 839,00 | 10:11:44 | ||
| Martela A | 1,350 | 1,350 | 1,335 | 0,000 | 0,00% | 0 | 10/05 | ||
| Matas | 117,60 | 117,60 | 116,80 | +1,00 | +0,86% | 5,50K | 10:10:48 | ||
| MedCap | 499,500 | 503,000 | 499,500 | -2,500 | -0,50% | 1,15K | 10:10:53 | ||
| Medicover | 189,4000 | 190,0000 | 187,4000 | -1,6000 | -0,84% | 7,95K | 10:09:57 | ||
| Medivir | 2,87 | 3,15 | 2,87 | -0,23 | -7,42% | 98,25K | 10:08:44 | ||
| Mekonomen | 120,6 | 120,8 | 119,6 | 0,0 | 0,00% | 2,04K | 10:10:28 | ||
| Mendus AB | 0,447 | 0,459 | 0,446 | -0,013 | -2,72% | 21,60K | 10:05:50 | ||
| Metsa Board A | 7,900 | 7,900 | 7,860 | 0,000 | 0,00% | 438,00 | 10:09:41 | ||
| Metsa Board Oyj | 7,155 | 7,180 | 7,140 | +0,005 | +0,07% | 9,97K | 10:10:57 | ||
| Metso Oyj | 11,335 | 11,375 | 11,325 | +0,010 | +0,09% | 20,22K | 10:12:02 | ||
| Micro Systemation AB | 57,40 | 57,40 | 56,60 | +0,80 | +1,41% | 498,00 | 10:00:02 | ||
| Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 10/05 | ||
| Midsona B | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 1,98K | 10:00:03 | ||
| MilDef Group AB | 61,00 | 61,70 | 61,00 | -0,70 | -1,13% | 3,76K | 10:09:50 | ||
| Millicom DRC | 246,2 | 247,0 | 244,2 | +1,4 | +0,57% | 8,84K | 10:11:41 | ||
| MIPS | 395,80 | 397,60 | 394,00 | +1,80 | +0,46% | 1,30K | 10:11:05 | ||
| Moberg Pharma | 29,52 | 30,50 | 29,40 | -1,98 | -6,29% | 295,26K | 10:11:07 | ||
| Modern Times A | 95,0 | 95,0 | 95,0 | 0,0 | 0,00% | 0,01K | 10:00:01 | ||
| Modern Times B | 97,0 | 97,3 | 95,9 | +1,1 | +1,15% | 16,06K | 10:09:12 | ||
| Moeller Maersk A | 10.960 | 11.120 | 10.830 | +800 | +7,87% | 2,67K | 10:11:36 | ||
| Moeller Maersk B | 11.305 | 11.480 | 11.150 | +870 | +8,34% | 19,45K | 10:11:36 | ||
| Moens Bank AS | 226,0 | 230,0 | 226,0 | -10,0 | -4,24% | 1,23K | 10:00:44 | ||
| Moment Group AB | 10,65 | 10,65 | 10,65 | 0,00 | 0,00% | 0,09K | 10:00:03 | ||
| Momentum AB | 142,00 | 142,00 | 142,00 | 0,00 | 0,00% | 139,00 | 10:00:02 | ||
| MT Hoejgaard | 207,0 | 207,0 | 203,0 | +5,0 | +2,48% | 0,35K | 10:06:02 | ||
| Munters | 236,4000 | 238,6000 | 236,4000 | -1,2000 | -0,51% | 5,23K | 10:09:27 | ||
| Musti | 25,25 | 25,25 | 25,25 | -0,05 | -0,20% | 0,00K | 10:00:03 | ||
| Mycronic publ AB | 399,80 | 400,80 | 398,40 | +2,40 | +0,60% | 3,46K | 10:10:20 | ||
| mySafety AB | 8,920 | 8,940 | 8,840 | +0,080 | +0,90% | 25,80K | 10:11:28 | ||
| Nanologica AB | 5,68 | 5,90 | 5,30 | 0,00 | 0,00% | 0 | 10/05 | ||
| NAXS Nordic Access | 64,800 | 64,800 | 64,400 | 0,000 | 0,00% | 0,43K | 10:08:36 | ||
| NCAB Group | 77,00 | 77,00 | 76,95 | -0,80 | -1,03% | 2,10K | 10:09:03 | ||
| NCC A | 133,0 | 133,0 | 133,0 | -0,5 | -0,37% | 0,57K | 10:00:03 | ||
| NCC B | 132,1 | 133,3 | 132,0 | -0,5 | -0,38% | 6,24K | 10:10:59 | ||
| Nederman | 207,0 | 209,0 | 207,0 | -2,5 | -1,19% | 296,00 | 10:07:05 | ||
| Nelly Group AB | 17,04 | 17,08 | 17,00 | -0,06 | -0,35% | 11,19K | 10:09:37 | ||
| Neste Oil | 22,55 | 22,71 | 22,45 | +0,10 | +0,45% | 60,99K | 10:11:55 | ||
| Net Insight B | 5,33 | 5,38 | 5,33 | -0,06 | -1,11% | 0,96K | 10:05:25 | ||
| Netcompany | 305,80 | 309,00 | 303,40 | -0,80 | -0,26% | 8,24K | 10:11:58 | ||
| Netel Holding AB | 15,04 | 15,04 | 15,00 | +0,04 | +0,27% | 2,33K | 10:03:56 | ||
| New Wave Group AB | 105,00 | 105,80 | 104,90 | -0,20 | -0,19% | 20,36K | 10:11:16 | ||
| Newcap Holding | 0,172 | 0,172 | 0,172 | 0,000 | 0,00% | 0 | 08/05 | ||
| NGS Group | 3,48 | 3,48 | 3,48 | 0,00 | 0,00% | 0,02K | 10:00:01 | ||
| Nibe Industrier B | 57,4 | 57,7 | 56,9 | +0,2 | +0,38% | 547,38K | 10:12:09 | ||
| Nilfisk | 143,200 | 143,200 | 141,800 | +0,400 | +0,28% | 1,15K | 10:10:14 | ||
| Nilorngruppen AB | 77,40 | 80,20 | 76,20 | +3,40 | +4,59% | 17,11K | 10:11:44 | ||
| Nivika Fastigheter AB | 37,00 | 37,00 | 36,30 | +0,80 | +2,21% | 2,75K | 10:12:11 | ||
| Nkt Holding | 590,0 | 592,0 | 569,0 | +30,5 | +5,45% | 52,67K | 10:11:50 | ||
| Nnit AS | 112,80 | 112,80 | 111,20 | +1,60 | +1,44% | 4,91K | 10:10:05 | ||
| Nobia | 5,30 | 5,40 | 5,15 | +0,35 | +7,11% | 799,43K | 10:11:44 | ||
| Noble | 322,50 | 322,50 | 322,50 | -2,00 | -0,62% | 0,12K | 10:00:02 | ||
| NoHo Partners | 8,060 | 8,140 | 8,020 | -0,080 | -0,98% | 435,00 | 10:06:52 | ||
| Nokia Oyj | 3,471 | 3,483 | 3,466 | -0,009 | -0,24% | 264,19K | 10:11:35 | ||
| Nokian Renkaat | 8,37 | 8,37 | 8,34 | +0,02 | +0,24% | 10,64K | 10:11:26 | ||
| Nolato B | 60,5 | 60,7 | 60,4 | -0,2 | -0,33% | 1,90K | 10:11:42 | ||
| Nordea Bank | 11,350 | 11,360 | 11,290 | +0,010 | +0,09% | 294,94K | 10:12:05 | ||
| Nordfyns Bank | 350,0 | 354,0 | 350,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| Nordic Paper Holding AB | 59,15 | 59,70 | 59,15 | -0,20 | -0,34% | 13,56K | 10:12:12 | ||
| Nordic Waterproofing Holding AB | 162,20 | 162,20 | 162,00 | 0,00 | 0,00% | 0,57K | 10:07:23 | ||
| Nordisk Bergteknik AB | 16,08 | 16,10 | 16,00 | +0,16 | +1,01% | 1,09K | 10:01:26 | ||
| Nordnet AB | 205,40 | 205,80 | 204,00 | -0,40 | -0,19% | 6,33K | 10:11:10 | ||
| Norion Bank AB | 43,25 | 43,40 | 42,55 | +0,70 | +1,65% | 17,19K | 10:12:09 | ||
| North Media | 61,00 | 61,00 | 60,80 | +0,40 | +0,66% | 0,88K | 10:07:33 | ||
| Norva24 AB | 27,00 | 27,30 | 26,90 | -0,60 | -2,17% | 16,32K | 10:11:14 | ||
| Note | 144,50 | 146,30 | 144,30 | -1,20 | -0,82% | 2,88K | 10:10:37 | ||
| Novo Nordisk B | 895,9 | 900,0 | 891,0 | +12,7 | +1,44% | 749,10K | 10:12:04 | ||
| Novotek B | 69,60 | 69,60 | 68,80 | +2,00 | +2,96% | 110,00 | 10:10:54 | ||
| Novozymes B | 415,3 | 421,7 | 414,6 | -3,1 | -0,74% | 75,18K | 10:11:12 | ||
| NP3 Fastigheter AB | 245,50 | 247,00 | 244,50 | -2,00 | -0,81% | 194,00 | 10:09:54 | ||
| NTG Nordic Transport | 296,000 | 296,500 | 288,000 | +12,000 | +4,23% | 4,84K | 10:11:20 | ||
| NTR Holding B | 3,70 | 3,70 | 3,62 | +0,00 | +0,00% | 0 | 08/05 | ||
| Nurminen | 1,155 | 1,175 | 1,155 | -0,005 | -0,43% | 1,35K | 10:09:11 | ||
| Nyfosa | 102,80 | 103,40 | 101,50 | 0,00 | 0,00% | 3,59K | 10:11:36 | ||
| Oculis Holding | 1.670,00 | 1.700,00 | 1.670,00 | -80,00 | -4,57% | 86,42K | 10/05 | ||
| Oem International | 113,80 | 114,20 | 112,00 | +0,20 | +0,18% | 7,99K | 10:11:08 | ||
| Oersted AS | 418,60 | 437,00 | 417,60 | -12,50 | -2,90% | 212,09K | 10:11:58 | ||
| Olgerdin Egill Skallagrims hf | 18,30 | 18,30 | 18,00 | +0,20 | +1,10% | 5,50M | 10/05 | ||
| Olvi A | 30,20 | 30,20 | 30,10 | +0,10 | +0,33% | 510,00 | 10:03:19 | ||
| Oma Saastopankki | 16,32 | 16,32 | 16,30 | +0,18 | +1,12% | 411,00 | 10:11:57 | ||
| Oncopeptides | 3,200 | 3,355 | 3,145 | -0,140 | -4,19% | 140,17K | 10:10:54 | ||
| Optomed | 5,65 | 5,66 | 5,47 | +0,18 | +3,29% | 24,65K | 10:11:26 | ||
| Orexo | 19,7 | 19,7 | 19,3 | +0,5 | +2,49% | 91,00 | 10:07:24 | ||
| Oriola KD A | 1,065 | 1,065 | 1,065 | +0,005 | +0,47% | 0,10K | 10:00:02 | ||
| Oriola KD B | 0,972 | 0,977 | 0,959 | +0,020 | +2,10% | 23,26K | 10:08:48 | ||
| Orion A | 37,65 | 37,80 | 37,65 | -0,10 | -0,26% | 0,87K | 10:07:15 | ||
| Orion B | 37,54 | 37,77 | 37,49 | -0,14 | -0,37% | 8,77K | 10:10:43 | ||
| Orphazyme | 1.010,00 | 1.051,20 | 1.000,00 | 0,00 | 0,00% | 0 | 08/05 | ||
| Orron Energy AB | 7,80 | 7,95 | 7,80 | +0,24 | +3,15% | 269,76K | 10:11:18 | ||
| Orthex Oyj | 6,50 | 6,56 | 6,50 | -0,08 | -1,22% | 1,03K | 10:00:04 | ||
| Ortivus A | 4,240 | 4,860 | 4,240 | 0,000 | 0,00% | 0 | 10/05 | ||
| Ortivus B | 2,480 | 2,480 | 2,480 | 0,000 | 0,00% | 0,42K | 10:01:28 | ||
| Oscar Properties Holding AB | 0,14 | 0,15 | 0,14 | 0,00 | 0,00% | 733,64K | 10:11:18 | ||
| Outokumpu oyj | 3,7490 | 3,7560 | 3,7350 | +0,0220 | +0,59% | 35,71K | 10:10:32 | ||
| Ovaro Kiinteistosijoitus | 3,95 | 3,97 | 3,95 | +0,01 | +0,25% | 1,13K | 10:12:12 | ||
| Ovzon | 15,78 | 15,78 | 15,62 | -0,02 | -0,13% | 8,20K | 10:11:12 | ||
| OX2 | 59,60 | 60,35 | 59,40 | +17,76 | +42,45% | 2,19M | 10:12:14 | ||
| Pandora | 1.156,5 | 1.159,0 | 1.141,5 | +25,0 | +2,21% | 19,36K | 10:10:18 | ||
| Pandox AB | 178,80 | 178,80 | 177,40 | +1,00 | +0,56% | 0,35K | 10:11:03 | ||
| Panostaja | 0,397 | 0,398 | 0,397 | +0,012 | +3,12% | 1,28K | 10:01:44 | ||
| Park Street A/S | 10,100 | 10,100 | 10,100 | 0,000 | 0,00% | 0 | 10:00:01 | ||
| Parken | 124,50 | 125,00 | 121,00 | +5,00 | +4,18% | 4,58K | 10:10:24 | ||
| Peab AB | 68,45 | 69,00 | 68,35 | -0,10 | -0,15% | 25,43K | 10:12:05 | ||
| Penneo AS | 7,32 | 7,32 | 7,32 | +0,06 | +0,83% | 1,10K | 10:00:04 | ||
| Per Aarslef | 333 | 333 | 331 | +4 | +1,06% | 0,18K | 10:11:18 | ||
| Pharma Equity AS | 0,200 | 0,200 | 0,190 | +0,011 | +5,82% | 54,65K | 10:00:24 | ||
| Pierce Group AB | 7,80 | 7,80 | 7,80 | 0,00 | 0,00% | 154,00 | 10:00:01 | ||
| Pihlajalinna Oy | 9,18 | 9,18 | 9,18 | 0,00 | 0,00% | 434,00 | 10:04:44 | ||
| PION AB | 7,44 | 7,44 | 7,32 | 0,00 | 0,00% | 5,94K | 10:01:35 | ||
| Platinum Nova hf | 3,88 | 3,88 | 3,88 | -0,04 | -1,02% | 257,73K | 10/05 | ||
| Platzer Fastigheter Holding | 94,80 | 94,80 | 94,00 | 0,00 | 0,00% | 1,52K | 10:10:23 | ||
| Ponsse | 22,400 | 22,400 | 22,400 | +0,100 | +0,45% | 125,00 | 10:12:08 | ||
| Powercell Sweden | 26,18 | 26,76 | 26,12 | -0,14 | -0,53% | 11,97K | 10:10:01 | ||
| Precise Biometrics AB | 1,408 | 1,410 | 1,360 | +0,058 | +4,30% | 38,78K | 10:11:16 | ||
| Prevas B | 136,60 | 136,60 | 136,60 | 0,00 | 0,00% | 0,04K | 10:00:03 | ||
| Pricer B | 11,24 | 11,38 | 11,18 | -0,14 | -1,23% | 36,70K | 10:11:47 | ||
| Prime Office | 190,00 | 190,00 | 189,00 | +0,00 | +0,00% | 0 | 07/05 | ||
| Proact It Group | 117,60 | 118,40 | 117,00 | +0,60 | +0,51% | 10,17K | 10:11:16 | ||
| Probi | 210,00 | 210,00 | 210,00 | +5,00 | +2,44% | 0,08K | 10:03:39 | ||
| Profilgruppen B | 122,00 | 122,00 | 122,00 | 0,00 | 0,00% | 0,05K | 10:02:38 | ||
| Profoto Holding AB | 77,20 | 77,20 | 77,20 | 0,00 | 0,00% | 0,07K | 10:00:00 | ||
| Projektengagemang | 12,45 | 12,45 | 11,85 | 0,00 | 0,00% | 0 | 10/05 | ||
| PunaMusta Media | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 07/05 | ||
| Purmo Oyj | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 2,70K | 10:00:33 | ||
| Puuilo Oyj | 10,48 | 10,60 | 10,47 | -0,22 | -2,06% | 11,26K | 10:10:21 | ||
| Q linea | 2,28 | 2,34 | 2,26 | +0,01 | +0,44% | 20,32K | 10:11:08 | ||
| Qliro AB | 22,60 | 23,15 | 22,60 | -0,60 | -2,59% | 0,26K | 10:08:31 | ||
| QPR Software | 0,576 | 0,592 | 0,570 | 0,000 | 0,00% | 0 | 10/05 | ||
| Qt | 76,3000 | 76,4500 | 76,2000 | +0,1000 | +0,13% | 0,59K | 10:08:26 | ||
| Railcare | 27,90 | 28,00 | 27,90 | -0,10 | -0,36% | 71,00 | 10:06:54 | ||
| Raisio | 1,940 | 1,940 | 1,926 | +0,012 | +0,62% | 18,19K | 10:04:31 | ||
| Rapala Vmc | 3,050 | 3,050 | 3,000 | +0,020 | +0,66% | 2,65K | 10:00:05 | ||
| Ratos A | 40,00 | 40,00 | 40,00 | -0,10 | -0,25% | 164,00 | 10:00:04 | ||
| Ratos AB | 37,94 | 38,00 | 37,84 | -0,06 | -0,16% | 10,02K | 10:11:41 | ||
| Raute | 11,200 | 11,200 | 10,950 | 0,000 | 0,00% | 215,00 | 10:05:46 | ||
| Raysearch Laboratories | 133,60 | 135,60 | 133,60 | +1,00 | +0,75% | 2,86K | 10:12:12 | ||
| Reginn hf | 22,200 | 22,400 | 22,200 | 0,000 | 0,00% | 544,35K | 10/05 | ||
| Reitir Fasteignafelag HF | 75,00 | 75,00 | 74,00 | +1,50 | +2,04% | 1,31M | 10/05 | ||
| Rejlers AB | 153,40 | 153,40 | 152,40 | +1,20 | +0,79% | 305,00 | 10:11:45 | ||
| Reka Industrial Oyj | 5,420 | 5,420 | 5,420 | +0,020 | +0,37% | 102,00 | 10:00:02 | ||
| Relais | 12,95 | 12,95 | 12,90 | +0,05 | +0,39% | 0,16K | 10:08:52 | ||
| Remedy Entertainment | 18,100 | 18,620 | 18,100 | -0,480 | -2,58% | 956,00 | 10:11:31 | ||
| Resurs | 17,3900 | 17,3900 | 17,3300 | 0,0000 | 0,00% | 12,61K | 10:09:27 | ||
| Revenio Group Co | 27,12 | 27,34 | 27,12 | -0,22 | -0,80% | 165,00 | 10:11:09 | ||
| Rias B | 660,0 | 660,0 | 650,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Ringkjoebing Landbobank | 1.213 | 1.219 | 1.200 | +13 | +1,08% | 1,81K | 10:10:37 | ||
| Robit Oyj | 1,73 | 1,73 | 1,73 | -0,01 | -0,29% | 0,02K | 10:00:02 | ||
| Roblon A/S | 80,5 | 80,5 | 80,5 | -2,0 | -2,42% | 0,05K | 10:00:01 | ||
| Rockwool International A | 2.605 | 2.605 | 2.590 | +40 | +1,56% | 0,31K | 10:10:25 | ||
| Rockwool International B | 2.608 | 2.614 | 2.590 | +32 | +1,24% | 2,12K | 10:10:25 | ||
| Rottneros | 11,94 | 11,94 | 11,92 | +0,02 | +0,17% | 0,73K | 10:11:11 | ||
| Royal Unibrew | 558 | 560 | 555 | +8 | +1,45% | 10,80K | 10:11:24 | ||
| RTX | 96,20 | 96,20 | 96,00 | +1,20 | +1,26% | 0,20K | 10:10:53 | ||
| Rusta AB | 77,95 | 78,30 | 77,95 | -0,05 | -0,06% | 1,85K | 10:06:55 | ||
| RVRC Holding AB | 50,60 | 50,75 | 49,64 | -0,05 | -0,10% | 35,67K | 10:11:10 | ||
| S.e.b | 153,40 | 153,65 | 152,75 | +0,25 | +0,16% | 135,42K | 10:12:09 | ||
| Skandinaviska Enskilda Banken | 155,00 | 155,00 | 154,40 | +0,60 | +0,39% | 5,09K | 10:11:17 | ||
| Saab AB | 220,7 | 226,1 | 220,3 | -5,6 | -2,47% | 162,15K | 10:11:49 | ||
| Saga Furs Oyj | 10,70 | 10,70 | 10,70 | 0,00 | 0,00% | 0,01K | 10:05:04 | ||
| Sagax | 286,40 | 286,60 | 284,40 | +2,00 | +0,70% | 5,81K | 10:11:35 | ||
| Sagax AB | 285,00 | 285,00 | 283,00 | +4,00 | +1,42% | 4,00 | 10:02:34 | ||
| Sagax D | 31,4500 | 31,5500 | 31,3500 | -0,0500 | -0,16% | 5,02K | 10:11:37 | ||
| Samhallsbyggnadsbolaget | 4,70 | 4,72 | 4,58 | +0,09 | +1,84% | 1,88M | 10:11:43 | ||
| Samhallsbyggnadsbolaget I D | 6,79 | 6,90 | 6,71 | -0,05 | -0,73% | 203,98K | 10:10:46 | ||
| Sampo Plc | 39,90 | 40,09 | 39,73 | +0,47 | +1,19% | 94,24K | 10:12:15 | ||
| Sandvik | 232,80 | 233,70 | 232,30 | -0,30 | -0,13% | 54,03K | 10:12:03 | ||
| Saniona AB | 1,77 | 1,80 | 1,77 | -0,02 | -1,33% | 10,97K | 10:09:30 | ||
| Sanoma-corp | 6,670 | 6,670 | 6,610 | +0,060 | +0,91% | 1,86K | 10:10:57 | ||
| SAS | 0,0265 | 0,0265 | 0,0265 | 0,0000 | 0,00% | 1,22M | 10:09:42 | ||
| Scand Brake Sys | 12,30 | 12,30 | 11,80 | +0,00 | +0,00% | 0 | 08/05 | ||
| Scandi Standard publ AB | 75,40 | 76,00 | 75,10 | -0,60 | -0,79% | 1,41K | 10:11:57 | ||
| Scandic Hotels Group AB | 59,45 | 59,85 | 58,90 | -0,20 | -0,34% | 131,19K | 10:11:56 | ||
| Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 2,77K | 10:03:00 | ||
| Scandinavian Tobacco | 102,60 | 102,80 | 102,00 | +1,40 | +1,38% | 12,63K | 10:10:13 | ||
| Scanfil | 7,650 | 7,650 | 7,530 | +0,120 | +1,59% | 0,55K | 10:10:54 | ||
| Schouw | 570,0 | 571,0 | 568,0 | -1,0 | -0,18% | 1,09K | 10:04:10 | ||
| Sdiptech | 300,600 | 302,200 | 299,600 | -0,400 | -0,13% | 3,49K | 10:08:13 | ||
| Seafire | 6,48 | 6,48 | 6,38 | +0,10 | +1,57% | 1,02K | 10:08:53 | ||
| Sectra | 233,80 | 235,60 | 233,00 | -2,00 | -0,85% | 2,46K | 10:09:56 | ||
| Securitas B | 108,35 | 109,40 | 108,20 | -0,20 | -0,18% | 55,46K | 10:12:06 | ||
| Sedana Medical | 21,50 | 21,75 | 20,95 | +0,55 | +2,63% | 7,44K | 10:12:14 | ||
| Sensys Traffic | 78,600 | 78,600 | 78,000 | +0,400 | +0,51% | 0,40K | 10:09:03 | ||
| Senzime | 6,8100 | 6,9900 | 6,8000 | -0,1800 | -2,58% | 840,00 | 10:04:39 | ||
| Shape Robotics AS | 32,50 | 32,60 | 32,50 | +0,30 | +0,93% | 3,81K | 10:09:25 | ||
| Siili Solutions Oyj | 8,20 | 8,22 | 8,20 | -0,04 | -0,49% | 0,83K | 10:11:35 | ||
| Sildarvinnslan hf | 92,00 | 92,25 | 92,00 | 0,00 | 0,00% | 502,28K | 10/05 | ||
| Silkeborg IF Invest | 27,00 | 27,00 | 26,60 | +2,20 | +8,87% | 5,50K | 10:08:04 | ||
| Siminn hf | 9,550 | 9,600 | 9,550 | -0,050 | -0,52% | 5,96M | 10/05 | ||
| Sinch AB | 21,54 | 21,63 | 21,36 | -0,06 | -0,28% | 399,16K | 10:11:58 | ||
| Sintercast | 122,50 | 122,50 | 120,50 | +2,00 | +1,66% | 1,19K | 10:10:11 | ||
| Sitowise Group Oyj | 2,90 | 2,90 | 2,90 | 0,00 | 0,00% | 0,01K | 10:00:00 | ||
| Sivers IMA | 5,3300 | 5,3300 | 5,1300 | +0,0550 | +1,04% | 31,93K | 10:12:11 | ||
| Sjova | 37,20 | 37,20 | 37,20 | -0,20 | -0,53% | 14,25K | 10/05 | ||
| Skako | 79,00 | 79,20 | 79,00 | -0,60 | -0,75% | 0,12K | 10:07:44 | ||
| Skanska B | 190,50 | 192,00 | 190,05 | -1,80 | -0,94% | 79,26K | 10:11:53 | ||
| Skeljungur | 16,00 | 16,00 | 16,00 | -0,20 | -1,23% | 285,00K | 10/05 | ||
| SKF | 237,5 | 239,0 | 237,0 | -1,0 | -0,42% | 2,92K | 10:09:39 | ||
| SKF B | 237,1 | 237,9 | 236,6 | -0,6 | -0,25% | 14,96K | 10:12:01 | ||
| SkiStar | 158,40 | 158,90 | 158,10 | -1,00 | -0,63% | 650,00 | 10:11:33 | ||
| Skjern Bank | 208,00 | 208,00 | 206,00 | +6,00 | +2,97% | 0,36K | 10:11:23 | ||
| Sleep Cycle AB | 36,70 | 36,70 | 36,50 | +0,20 | +0,55% | 418,00 | 10:08:12 | ||
| Softronic AB | 21,75 | 21,75 | 21,65 | +0,15 | +0,69% | 789,00 | 10:11:50 | ||
| Solar B | 347,5 | 348,0 | 340,0 | +9,5 | +2,81% | 5,66K | 10:11:30 | ||
| Solid FAB | 78,30 | 78,30 | 78,00 | +0,40 | +0,51% | 2,58K | 10:07:31 | ||
| Solteq | 0,610 | 0,610 | 0,610 | 0,000 | 0,00% | 0,32K | 10:00:04 | ||
| Sotkamo Silver AB | 0,1600 | 0,1602 | 0,1560 | 0,0000 | 0,00% | 93,45K | 10:11:44 | ||
| SP Group | 216,0 | 216,0 | 216,0 | +2,0 | +0,93% | 0,10K | 10:00:02 | ||
| Spar Bank Nord | 124,80 | 124,80 | 123,80 | +1,40 | +1,13% | 7,36K | 10:11:38 | ||
| Sparekassen Sjaelland | 213,00 | 214,50 | 213,00 | +0,50 | +0,24% | 0,46K | 10:10:02 | ||
| SRV Group | 5,420 | 5,420 | 5,400 | +0,020 | +0,37% | 1,01K | 10:05:04 | ||
| SSAB AB | 63,32 | 63,74 | 63,12 | -0,16 | -0,25% | 96,09K | 10:12:01 | ||
| SSAB AB | 63,10 | 63,58 | 62,96 | -0,24 | -0,38% | 187,63K | 10:12:10 | ||
| SSBV Rovsing | 35,800 | 35,800 | 34,400 | +0,000 | +0,00% | 0 | 08/05 | ||
| SSH Communications Security | 1,325 | 1,325 | 1,300 | +0,025 | +1,92% | 2,05K | 10:00:01 | ||
| Starbreeze AB A | 0,27 | 0,27 | 0,27 | -0,00 | -0,37% | 3,31K | 10:00:00 | ||
| Starbreeze AB B | 0,22 | 0,22 | 0,22 | 0,00 | -0,45% | 537,44K | 10:10:49 | ||
| Stendorren Fastigheter AB | 191,80 | 191,80 | 190,20 | +1,40 | +0,74% | 75,00 | 10:03:25 | ||
| Stillfront Group publ AB | 12,34 | 12,42 | 12,10 | +0,06 | +0,49% | 72,63K | 10:12:12 | ||
| Stockwik Forvaltning | 16,320 | 16,320 | 16,100 | +0,200 | +1,24% | 1,08K | 10:06:04 | ||
| Stora Enso (HE) | 13,150 | 13,150 | 13,150 | 0,000 | 0,00% | 0,89K | 10:00:03 | ||
| Stora Enso OYJ | 13,050 | 13,130 | 13,050 | -0,065 | -0,50% | 8,18K | 10:10:57 | ||
| Storskogen AB | 7,28 | 7,32 | 7,16 | +0,06 | +0,80% | 554,21K | 10:12:07 | ||
| Strategic Investments AS | 1,210 | 1,210 | 1,210 | +0,040 | +3,42% | 0,83K | 10:00:01 | ||
| Strax | 0,56 | 0,66 | 0,51 | +0,13 | +31,60% | 1,46M | 10:11:59 | ||
| Studsvik | 118,80 | 118,80 | 118,80 | 0,00 | 0,00% | 0,08K | 10:00:04 | ||
| Suominen Oyj | 2,6800 | 2,6800 | 2,6000 | 0,0000 | 0,00% | 0 | 10/05 | ||
| Svedbergs i Dalstorp | 46,50 | 46,50 | 44,80 | +1,40 | +3,10% | 5,25K | 10:11:57 | ||
| Svendborg Sparekasse | 165,00 | 165,00 | 165,00 | -2,00 | -1,20% | 0,02K | 10:00:02 | ||
| Svenska Cellulosa | 165,6 | 165,6 | 165,6 | +0,6 | +0,36% | 0,03K | 10:00:02 | ||
| Svenska Cellulosa | 165,8 | 166,3 | 165,5 | +0,5 | +0,30% | 19,55K | 10:12:05 | ||
| Svenska Handelsbanken | 98,72 | 98,82 | 98,18 | +0,42 | +0,43% | 314,61K | 10:11:56 | ||
| Svenska Handelsbanken AB | 121,9 | 121,9 | 121,1 | 0,0 | 0,00% | 9,50K | 10:11:03 | ||
| Svitzer AS | 225,00 | 230,00 | 223,50 | -5,00 | -2,17% | 39,37K | 10:11:57 | ||
| Sweco A | 124,00 | 124,50 | 124,00 | 0,00 | 0,00% | 160,00 | 10:02:33 | ||
| Sweco B | 124,40 | 124,50 | 123,60 | -1,00 | -0,80% | 13,37K | 10:11:55 | ||
| Swedbank | 219,10 | 219,50 | 218,00 | -0,30 | -0,14% | 89,82K | 10:12:08 | ||
| Swedish Logistic Property AB | 32,80 | 33,00 | 32,80 | -0,20 | -0,61% | 765,00 | 10:08:24 | ||
| Swedish Orphan Biovitrum | 287,20 | 287,80 | 286,00 | -0,80 | -0,28% | 3,83K | 10:12:07 | ||
| Sydbank | 364,4 | 365,8 | 361,6 | +6,2 | +1,73% | 17,14K | 10:11:18 | ||
| Syn hf | 43,400 | 43,400 | 42,800 | +0,800 | +1,88% | 26,30K | 10/05 | ||
| SynAct Pharma AB | 7,01 | 7,12 | 7,00 | -0,11 | -1,55% | 2,44K | 10:09:51 | ||
| Synsam AB | 54,00 | 54,60 | 53,80 | -0,60 | -1,10% | 4,40K | 10:10:37 |
Мой прогноз
Каков ваш прогноз по инструменту OMX Nordic DKK PI?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: OMX Nordic DKK PI
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.