Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)
Добавить/Убрать из портфеля
Добавить в портфель
357,07
+1,26
+0,35%
- Объем: -
- Открытие: 356,92
- Дн. диапазон: 356,22 - 357,62
OMX Nordic All-Share ISK PI Equity
357,07
+1,26
+0,35%
- Обзор
- Компоненты
- Прошлые данные
Компоненты OMX Nordic All-Share ISK PI Equity
Эта страница содержит котировки компонентов индекса OMX Nordic All-Share ISK PI Equity в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 281,4 | 283,8 | 278,4 | +0,6 | +0,21% | 142,18K | 16:49:31 | ||
| Aalborg Boldspilklub | 46,400 | 47,400 | 46,400 | 0,000 | 0,00% | 0,26K | 15:44:38 | ||
| ABB | 540,8 | 543,0 | 538,8 | +1,4 | +0,26% | 217,19K | 16:49:26 | ||
| Abliva AB | 0,17 | 0,17 | 0,16 | +0,01 | +5,10% | 1,10M | 16:28:01 | ||
| AcadeMedia | 50,30 | 51,00 | 50,20 | -0,60 | -1,18% | 35,67K | 16:46:45 | ||
| Acrinova AB | 7,78 | 7,78 | 7,64 | +0,14 | +1,83% | 2,21K | 16:38:26 | ||
| Acrinova AB | 7,90 | 8,00 | 7,75 | -0,25 | -3,07% | 1,04K | 14:00:03 | ||
| Actic Group | 4,5000 | 4,6900 | 4,4600 | +0,0600 | +1,35% | 31,63K | 13:38:23 | ||
| Active Biotech | 0,567 | 0,570 | 0,540 | 0,000 | 0,00% | 196,23K | 16:40:15 | ||
| AddLife | 101,70 | 101,70 | 97,15 | +3,05 | +3,09% | 31,26K | 16:49:28 | ||
| Addnode B | 114,90 | 115,90 | 113,90 | 0,00 | 0,00% | 97,90K | 16:47:35 | ||
| Addtech | 226,80 | 232,80 | 226,40 | -5,80 | -2,49% | 76,39K | 16:49:18 | ||
| Afarak Group | 0,3505 | 0,3530 | 0,3440 | -0,0025 | -0,71% | 75,82K | 16:41:12 | ||
| Africa Oil Corp | 20,22 | 20,28 | 19,80 | +0,51 | +2,59% | 629,68K | 16:48:21 | ||
| Afry AB | 170,4 | 170,5 | 167,8 | +2,9 | +1,73% | 118,23K | 16:49:04 | ||
| Agat Ejendomme | 1,62 | 1,66 | 1,62 | -0,05 | -2,99% | 20,94K | 14:11:26 | ||
| Agf AS | 0,630 | 0,630 | 0,620 | 0,000 | 0,00% | 132,17K | 16:11:50 | ||
| Aktia Bank | 9,040 | 9,110 | 9,030 | -0,030 | -0,33% | 29,83K | 16:27:51 | ||
| Alfa Laval | 475,8 | 477,7 | 471,3 | +2,6 | +0,55% | 209,84K | 16:49:14 | ||
| Alimak Hek Group AB | 102,40 | 102,60 | 101,00 | +0,20 | +0,20% | 32,78K | 16:46:37 | ||
| Alisa Pankki Oyj | 0,20 | 0,21 | 0,19 | 0,00 | 0,25% | 87,44K | 16:26:58 | ||
| Alk Abello | 129,10 | 131,90 | 128,00 | -0,90 | -0,69% | 123,04K | 16:48:50 | ||
| Alleima AB | 69,90 | 70,05 | 68,00 | +1,50 | +2,19% | 1,05M | 16:49:14 | ||
| Alligator Bioscience | 0,9120 | 0,9260 | 0,9000 | -0,0130 | -1,41% | 163,24K | 16:42:30 | ||
| Alligo AB | 127,40 | 129,00 | 125,60 | -0,20 | -0,16% | 11,84K | 16:46:51 | ||
| Alm Brand | 12,25 | 12,27 | 12,02 | +0,22 | +1,83% | 693,85K | 16:49:18 | ||
| Alma Media | 9,780 | 9,800 | 9,680 | +0,040 | +0,41% | 10,73K | 16:39:52 | ||
| Alvotech | 2.020,00 | 2.020,00 | 1.990,00 | +25,00 | +1,25% | 698,69K | 16:41:03 | ||
| Amaroq Minerals DRC | 131,50 | 132,00 | 131,00 | -0,50 | -0,38% | 95,05K | 16:44:44 | ||
| Ambea | 62,95 | 64,00 | 62,75 | -0,45 | -0,71% | 127,97K | 16:48:45 | ||
| Ambu B | 112,8 | 113,7 | 111,0 | +2,3 | +2,08% | 271,83K | 16:48:28 | ||
| Annehem Fastigheter AB | 16,85 | 17,10 | 16,60 | -0,25 | -1,46% | 47,16K | 16:21:43 | ||
| Anora Group | 4,94 | 4,94 | 4,81 | +0,15 | +3,13% | 25,70K | 16:37:21 | ||
| Anoto | 0,199 | 0,209 | 0,194 | -0,001 | -0,25% | 181,42K | 16:44:45 | ||
| Apetit | 14,00 | 14,30 | 13,85 | -0,25 | -1,75% | 1,15K | 16:47:33 | ||
| AQ AB | 633,00 | 636,00 | 620,00 | +13,00 | +2,10% | 7,75K | 16:45:45 | ||
| Aquaporin AS | 14,60 | 14,95 | 14,50 | +0,25 | +1,74% | 9,94K | 15:41:17 | ||
| Arctic Paper | 55,90 | 56,90 | 55,65 | +0,25 | +0,45% | 14,42K | 16:48:30 | ||
| Arion Bank | 141,000 | 143,000 | 141,000 | -2,000 | -1,40% | 2,93M | 16:32:35 | ||
| Arise Windpower | 38,10 | 38,45 | 37,90 | 0,00 | 0,00% | 18,37K | 16:42:44 | ||
| Arjo | 47,18 | 47,28 | 46,50 | +0,72 | +1,55% | 131,60K | 16:48:50 | ||
| Arla Plast AB | 45,20 | 45,60 | 44,80 | -0,30 | -0,66% | 5,98K | 15:38:36 | ||
| Ascelia Pharma | 10,880 | 11,340 | 9,940 | -0,280 | -2,51% | 131,23K | 16:35:05 | ||
| Asetek AS | 4,34 | 4,41 | 4,32 | +0,04 | +0,93% | 156,67K | 16:48:16 | ||
| Aspo Oyj | 5,960 | 6,000 | 5,820 | +0,200 | +3,47% | 11,82K | 16:48:20 | ||
| Aspocomp Group | 2,970 | 2,970 | 2,950 | +0,010 | +0,34% | 1,66K | 16:26:11 | ||
| Assa Abloy | 299,6 | 301,9 | 298,8 | +0,1 | +0,03% | 428,30K | 16:49:23 | ||
| AstraZeneca | 1.662,5 | 1.695,0 | 1.652,0 | +16,5 | +1,00% | 207,62K | 16:49:20 | ||
| Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | +0,2 | +7,60% | 3,96K | 10:08:34 | ||
| Atlas Copco A | 194,7 | 196,4 | 194,3 | +0,8 | +0,39% | 931,29K | 16:49:14 | ||
| Atlas Copco B | 167,4 | 169,3 | 167,4 | +0,3 | +0,18% | 560,91K | 16:49:35 | ||
| Atria Oyj | 9,420 | 9,540 | 9,300 | -0,140 | -1,46% | 9,86K | 16:29:34 | ||
| Atrium Ljungberg | 194,80 | 195,00 | 189,00 | +5,80 | +3,07% | 24,79K | 16:49:26 | ||
| Attendo International publ AB | 42,45 | 42,50 | 41,40 | +0,15 | +0,35% | 260,51K | 16:46:24 | ||
| Autoliv Inc | 1.330,0 | 1.344,8 | 1.325,6 | +5,0 | +0,38% | 60,89K | 16:49:17 | ||
| Avanza Bank Holding | 240,2 | 240,2 | 237,2 | +1,4 | +0,59% | 163,43K | 16:49:17 | ||
| Axfood AB | 286,1 | 287,0 | 281,0 | +4,8 | +1,71% | 110,24K | 16:49:00 | ||
| B3 Consulting Group AB | 70,60 | 71,50 | 67,70 | +2,90 | +4,28% | 12,92K | 16:44:00 | ||
| Bactiguard Holding AB | 69,60 | 70,20 | 66,80 | +0,80 | +1,16% | 0,81K | 12:01:19 | ||
| Balco Group | 40,90 | 42,55 | 40,00 | +0,35 | +0,86% | 40,92K | 16:47:16 | ||
| Bang & Olufsen | 9,39 | 9,50 | 9,23 | -0,04 | -0,42% | 44,12K | 16:33:30 | ||
| Bank of Aland PLC | 33,700 | 34,500 | 33,300 | 0,000 | 0,00% | 3,43K | 16:47:16 | ||
| Bank of Aland PLC A | 33,70 | 35,40 | 33,30 | -0,90 | -2,60% | 1,84K | 16:10:10 | ||
| Banknordik | 159,5 | 159,5 | 157,0 | 0,0 | 0,00% | 2,03K | 16:32:32 | ||
| Bavarian Nordic | 151,8 | 152,6 | 149,3 | +3,0 | +1,98% | 283,92K | 16:49:10 | ||
| Be Group | 57,60 | 58,10 | 56,40 | +0,50 | +0,88% | 5,73K | 16:43:14 | ||
| Beijer Alma | 208,5 | 210,5 | 205,5 | +4,0 | +1,96% | 25,93K | 16:44:28 | ||
| Beijer Ref | 158,75 | 160,85 | 157,70 | -1,40 | -0,87% | 157,12K | 16:48:07 | ||
| Bergman Beving AB | 219,50 | 222,50 | 219,00 | 0,00 | 0,00% | 6,95K | 16:36:27 | ||
| Betsson | 120,10 | 125,80 | 119,20 | -1,90 | -1,56% | 1,03M | 16:49:35 | ||
| Better Collective | 291,00 | 293,50 | 286,00 | -2,50 | -0,85% | 19,34K | 16:49:14 | ||
| Better Collective | 185,60 | 187,00 | 183,80 | -1,20 | -0,64% | 2,37K | 16:40:02 | ||
| BHG Group AB | 14,05 | 14,26 | 13,62 | +0,05 | +0,36% | 549,93K | 16:49:16 | ||
| BICO Group | 46,62 | 46,98 | 44,70 | +1,02 | +2,24% | 44,11K | 16:48:54 | ||
| Bilia | 135,2 | 135,8 | 133,5 | +1,0 | +0,75% | 31,58K | 16:48:53 | ||
| BillerudKorsnas AB | 93,20 | 93,65 | 91,35 | +2,20 | +2,42% | 226,73K | 16:48:23 | ||
| BioArctic | 198,6000 | 198,9000 | 194,9000 | +1,1000 | +0,56% | 53,00K | 16:47:04 | ||
| Biogaia | 115,8 | 116,1 | 113,6 | +0,6 | +0,52% | 51,43K | 16:45:54 | ||
| Biohit | 2,020 | 2,040 | 2,000 | 0,000 | 0,00% | 5,21K | 16:19:32 | ||
| Bioinvent | 25,600 | 25,850 | 24,750 | +0,450 | +1,79% | 38,13K | 16:46:14 | ||
| Bioporto | 1,248 | 1,250 | 1,216 | +0,008 | +0,65% | 267,23K | 16:38:26 | ||
| Biotage | 167,30 | 167,30 | 162,00 | +1,80 | +1,09% | 142,19K | 16:49:01 | ||
| Bittium | 5,980 | 6,100 | 5,920 | -0,120 | -1,97% | 12,31K | 16:12:48 | ||
| Bjorn Borg | 49,10 | 49,50 | 48,25 | +0,85 | +1,76% | 32,41K | 16:47:20 | ||
| Boliden | 363,20 | 364,30 | 357,00 | +8,00 | +2,25% | 537,64K | 16:49:27 | ||
| Bonava A | 10,00 | 10,00 | 9,06 | +0,10 | +1,01% | 0,84K | 16:00:01 | ||
| Bonava B | 10,05 | 10,12 | 9,84 | -0,02 | -0,20% | 494,88K | 16:39:55 | ||
| Bonesupport | 222,40 | 233,40 | 219,40 | -9,60 | -4,14% | 133,35K | 16:49:18 | ||
| Bong AB | 0,838 | 0,850 | 0,830 | -0,026 | -3,01% | 4,03K | 16:10:39 | ||
| Boozt | 124,40 | 127,50 | 122,30 | -1,70 | -1,35% | 53,23K | 16:49:33 | ||
| Boreo Oyj | 21,700 | 23,200 | 21,600 | -1,300 | -5,65% | 351,00 | 16:41:37 | ||
| Boul Ab | 10,00 | 10,20 | 9,80 | +0,20 | +2,04% | 32,26K | 16:46:36 | ||
| Bravida Holding AB | 75,45 | 76,80 | 73,00 | +3,00 | +4,14% | 1,34M | 16:49:36 | ||
| Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
| Brim hf | 77,60 | 77,60 | 77,60 | -0,20 | -0,26% | 8,30K | 15:54:23 | ||
| Brinova Fastigheter | 19,35 | 19,40 | 19,00 | +0,35 | +1,84% | 6,73K | 14:56:36 | ||
| Broedrene A & O Johansen | 70 | 71 | 69 | 0 | 0,58% | 31,61K | 16:45:08 | ||
| Broendbyernes IF Fodbold | 0,724 | 0,738 | 0,712 | +0,004 | +0,56% | 130,94K | 16:38:02 | ||
| BTS Group B | 358,00 | 360,00 | 351,00 | +8,00 | +2,29% | 6,93K | 16:18:13 | ||
| Bufab Holding AB | 339,20 | 341,00 | 333,40 | +2,00 | +0,59% | 21,89K | 16:49:26 | ||
| Bulten AB | 80,60 | 83,70 | 80,20 | -2,10 | -2,54% | 52,27K | 16:48:11 | ||
| Bure Equity | 344,40 | 344,40 | 334,60 | +10,40 | +3,11% | 25,88K | 16:49:31 | ||
| Byggmax Group | 33,70 | 34,20 | 33,54 | +0,10 | +0,30% | 82,99K | 16:45:43 | ||
| C-Rad | 38,15 | 39,00 | 38,15 | -0,55 | -1,42% | 10,81K | 16:30:08 | ||
| Calliditas Therapeutics | 105,50 | 108,40 | 102,60 | +1,80 | +1,74% | 218,11K | 16:49:18 | ||
| Camurus AB | 492,20 | 493,00 | 485,40 | +2,20 | +0,45% | 24,57K | 16:48:16 | ||
| Cantargia AB | 3,37 | 3,50 | 3,32 | -0,08 | -2,20% | 141,81K | 16:46:26 | ||
| CapMan B | 2,035 | 2,035 | 1,968 | +0,065 | +3,30% | 71,46K | 16:40:43 | ||
| Cargotec Corp | 62,80 | 63,30 | 62,25 | +0,15 | +0,24% | 48,60K | 16:49:42 | ||
| Carlsberg A | 1.170 | 1.195 | 1.145 | +25 | +2,18% | 0,54K | 16:38:43 | ||
| Carlsberg B | 958,0 | 964,2 | 948,0 | +3,8 | +0,40% | 79,45K | 16:49:19 | ||
| Castellum AB | 131,60 | 132,05 | 128,65 | +1,65 | +1,27% | 401,95K | 16:49:06 | ||
| Catella AB A | 28,00 | 28,00 | 27,60 | 0,00 | 0,00% | 0 | 26/04 | ||
| Catella AB B | 30,70 | 30,75 | 30,35 | +0,70 | +2,33% | 16,30K | 16:31:00 | ||
| Catena | 480,00 | 480,50 | 475,50 | +3,00 | +0,63% | 7,11K | 16:48:50 | ||
| Catena Media | 8,88 | 9,24 | 8,82 | -0,13 | -1,44% | 204,62K | 16:47:13 | ||
| Cavotec SA | 16,60 | 16,60 | 16,30 | +0,35 | +2,15% | 4,90K | 16:40:17 | ||
| Cbrain | 292,00 | 295,50 | 287,00 | -1,00 | -0,34% | 15,44K | 16:48:11 | ||
| Cellavision | 225,00 | 226,00 | 216,50 | +4,50 | +2,04% | 7,42K | 16:39:15 | ||
| Cemat A/S | 0,876 | 0,890 | 0,856 | +0,022 | +2,58% | 92,91K | 15:22:38 | ||
| Chemometec | 299,40 | 301,60 | 288,40 | +12,80 | +4,47% | 54,91K | 16:48:37 | ||
| Christian Berner Trade Tech AB | 31,80 | 32,30 | 31,20 | -0,50 | -1,55% | 14,62K | 16:45:02 | ||
| Cint Group AB | 11,22 | 11,93 | 11,08 | -0,26 | -2,26% | 590,14K | 16:48:00 | ||
| Citycon | 3,808 | 3,810 | 3,742 | +0,058 | +1,55% | 82,45K | 16:47:46 | ||
| Clas Ohlson B | 135,00 | 135,60 | 133,90 | -0,50 | -0,37% | 28,83K | 16:44:12 | ||
| Cloetta | 16,39 | 16,70 | 16,31 | -0,33 | -1,97% | 1,43M | 16:49:09 | ||
| CoinShares International | 58,70 | 59,70 | 56,40 | -1,00 | -1,68% | 18,33K | 16:37:29 | ||
| Coloplast | 865,6 | 868,4 | 857,4 | +2,2 | +0,25% | 81,64K | 16:48:34 | ||
| Columbus IT Partner | 9,96 | 9,98 | 9,78 | +0,18 | +1,84% | 78,27K | 16:48:20 | ||
| Componenta | 2,430 | 2,450 | 2,420 | +0,010 | +0,41% | 4,06K | 16:46:00 | ||
| Concejo AB | 54,00 | 54,60 | 51,60 | +1,00 | +1,89% | 7,87K | 16:45:26 | ||
| Concentric | 187,80 | 193,60 | 185,40 | -1,00 | -0,53% | 104,70K | 16:29:29 | ||
| Consti Yhtiot Oy | 9,40 | 9,54 | 9,40 | -0,06 | -0,63% | 2,72K | 16:12:53 | ||
| COOR Service Management AB | 48,98 | 49,28 | 47,28 | -2,22 | -4,34% | 275,82K | 16:48:52 | ||
| Copenhagen Airports AS | 4.880 | 4.880 | 4.780 | +100 | +2,09% | 0,04K | 15:07:07 | ||
| Copenhagen Capital | 5,3 | 5,3 | 5,3 | 0,1 | 0,00% | 8,20K | 16:04:18 | ||
| Copperstone Resources AB | 30,450 | 31,400 | 29,250 | -0,300 | -0,98% | 221,05K | 16:45:09 | ||
| Corem Property | 8,3150 | 8,3150 | 8,0000 | +0,2950 | +3,68% | 463,72K | 16:49:38 | ||
| Corem Property | 8,10 | 8,22 | 8,00 | +0,10 | +1,25% | 4,09K | 16:00:00 | ||
| Corem Property Group AB | 224,00 | 225,50 | 222,50 | +1,50 | +0,67% | 1,20K | 16:45:28 | ||
| Ctek AB | 18,18 | 18,26 | 17,74 | -0,06 | -0,33% | 14,62K | 16:33:17 | ||
| CTT Systems AB | 333,00 | 333,00 | 317,00 | +11,00 | +3,42% | 25,80K | 16:48:01 | ||
| Dampskibsselskabet Norden AS | 296,0 | 310,8 | 294,0 | -14,8 | -4,76% | 147,49K | 16:49:06 | ||
| Danske Andelskassers Bank | 12,600 | 12,600 | 12,400 | -0,050 | -0,40% | 3,31K | 16:27:34 | ||
| Danske Bank | 203,6 | 204,6 | 202,1 | +0,8 | +0,39% | 430,91K | 16:48:59 | ||
| Dantax | 416,00 | 416,00 | 416,00 | -2,00 | -0,48% | 0,13K | 15:19:22 | ||
| Dedicare | 56,60 | 60,50 | 54,70 | -3,90 | -6,45% | 270,71K | 16:48:04 | ||
| Demant | 339,2 | 339,8 | 327,8 | +12,6 | +3,86% | 224,33K | 16:49:17 | ||
| DFDS | 212,6 | 215,4 | 212,2 | -1,2 | -0,56% | 25,64K | 16:47:04 | ||
| Digia | 5,200 | 5,200 | 5,080 | 0,000 | 0,00% | 71,00 | 13:37:12 | ||
| Digitalist Oyj | 0,0074 | 0,0082 | 0,0070 | -0,0006 | -7,50% | 3,28M | 16:32:34 | ||
| Dios Fastigheter | 83,35 | 83,60 | 78,50 | -0,05 | -0,06% | 374,86K | 16:48:06 | ||
| Djurslands Bank | 510,0 | 510,0 | 505,0 | +5,0 | +0,99% | 0,12K | 15:39:42 | ||
| Dometic Group publ AB | 78,35 | 78,75 | 77,05 | +0,80 | +1,03% | 72,38K | 16:49:16 | ||
| Doro | 19,65 | 20,50 | 19,00 | -1,85 | -8,60% | 151,42K | 16:48:18 | ||
| Dovre Group | 0,3380 | 0,3480 | 0,3360 | +0,0030 | +0,90% | 37,33K | 15:37:59 | ||
| Dsv | 1.011,0 | 1.041,0 | 1.011,0 | -21,0 | -2,03% | 170,00K | 16:48:48 | ||
| Duni | 103,40 | 104,00 | 102,00 | +1,00 | +0,98% | 9,87K | 16:37:42 | ||
| Duroc B | 17,90 | 18,40 | 17,80 | 0,00 | 0,00% | 19,47K | 15:39:45 | ||
| Dustin Group AB | 12,70 | 12,80 | 12,60 | +0,16 | +1,28% | 287,35K | 16:49:11 | ||
| EAC Invest AS | 10.400,00 | 10.600,00 | 10.200,00 | -200,00 | -1,89% | 0,01K | 16:46:36 | ||
| Eastnine | 165,80 | 166,00 | 163,20 | -0,20 | -0,12% | 9,14K | 16:46:31 | ||
| Eezy | 1,34 | 1,35 | 1,29 | +0,02 | +1,14% | 10,85K | 16:06:18 | ||
| Egetis Therapeutics AB | 5,83 | 5,93 | 5,60 | +0,08 | +1,39% | 187,76K | 16:37:43 | ||
| Eik Fasteignafelag HF | 9,85 | 10,00 | 9,60 | -0,35 | -3,43% | 9,24M | 14:04:39 | ||
| Eimskipafelag Islands hf | 330,00 | 330,00 | 330,00 | +0,00 | +0,00% | 0 | 26/04 | ||
| Elanders AB B | 99,30 | 99,30 | 95,10 | +4,30 | +4,53% | 17,78K | 16:41:57 | ||
| Elecster | 5,250 | 5,250 | 5,200 | +0,450 | +9,38% | 0,22K | 12:21:31 | ||
| Electrolux | 117,0 | 119,0 | 117,0 | +1,0 | +0,86% | 0,19K | 16:00:02 | ||
| Electrolux B | 98,1 | 99,2 | 96,2 | +2,7 | +2,79% | 1,94M | 16:49:23 | ||
| Electrolux Prof | 69,70 | 69,80 | 68,20 | +0,50 | +0,72% | 48,35K | 16:48:47 | ||
| Elekta | 78,80 | 78,80 | 75,80 | +3,20 | +4,23% | 364,56K | 16:49:32 | ||
| Elisa Corporat. | 42,80 | 42,88 | 42,50 | +0,02 | +0,05% | 60,41K | 16:49:22 | ||
| Elon AB | 28,00 | 28,00 | 27,60 | -0,10 | -0,36% | 0,27K | 15:43:07 | ||
| Eltel AB | 6,70 | 6,76 | 6,50 | -0,08 | -1,18% | 34,25K | 16:38:42 | ||
| Embla Medical hf | 29,70 | 30,00 | 29,20 | +0,50 | +1,71% | 6,03K | 16:48:10 | ||
| Embracer Group | 26,5600 | 27,2200 | 26,3100 | -0,4800 | -1,78% | 5,10M | 16:49:42 | ||
| Endomines AB | 6,80 | 6,86 | 6,62 | -0,02 | -0,29% | 3,29K | 16:35:22 | ||
| Enea | 58,70 | 58,80 | 56,00 | +4,70 | +8,70% | 97,58K | 16:45:16 | ||
| Enento Plc | 16,620 | 16,880 | 16,560 | -0,260 | -1,54% | 5,66K | 16:26:49 | ||
| Enersense | 3,56 | 3,74 | 3,49 | -0,18 | -4,81% | 15,11K | 16:03:17 | ||
| Engcon AB | 90,20 | 90,20 | 87,20 | +3,00 | +3,44% | 32,61K | 16:47:28 | ||
| Eniro | 0,5580 | 0,5860 | 0,5240 | +0,0220 | +4,10% | 1,51M | 16:42:56 | ||
| Ennogie Solar AS | 11,6500 | 12,0000 | 11,5500 | -0,8000 | -6,43% | 2,57K | 15:35:52 | ||
| Eolus Vind publ AB | 70,20 | 70,20 | 69,00 | +0,50 | +0,72% | 23,64K | 16:48:40 | ||
| Ependion AB | 107,80 | 108,80 | 105,60 | +2,40 | +2,28% | 5,83K | 16:49:06 | ||
| Epiroc A | 206,90 | 207,10 | 204,00 | +2,00 | +0,98% | 177,70K | 16:49:42 | ||
| Epiroc B | 183,00 | 183,40 | 180,50 | +1,30 | +0,72% | 125,91K | 16:49:39 | ||
| Episurf Medical AB | 0,39 | 0,40 | 0,34 | +0,03 | +7,38% | 1,65M | 16:40:07 | ||
| EQ Plc | 13,600 | 13,600 | 13,450 | 0,000 | 0,00% | 1,29K | 15:48:04 | ||
| EQT AB | 299,70 | 301,70 | 296,30 | +4,30 | +1,46% | 203,98K | 16:49:42 | ||
| Ericsson A | 57,10 | 58,10 | 57,00 | -1,00 | -1,72% | 36,01K | 16:43:15 | ||
| Essity A | 274,50 | 274,50 | 270,50 | +4,00 | +1,48% | 5,95K | 16:46:14 | ||
| Essity B | 274,40 | 274,80 | 270,30 | +4,60 | +1,70% | 537,04K | 16:49:36 | ||
| Etteplan | 13,550 | 13,550 | 13,150 | 0,000 | 0,00% | 0 | 26/04 | ||
| Evli Pankki Oyj | 19,700 | 19,750 | 19,200 | -0,050 | -0,25% | 1,93K | 16:06:45 | ||
| Evolution Gaming | 1.225,00 | 1.245,00 | 1.222,50 | -38,50 | -3,05% | 213,20K | 16:49:42 | ||
| eWork Group | 140,00 | 141,80 | 137,80 | +1,60 | +1,16% | 9,71K | 16:39:03 | ||
| Exel Composites Oyj | 1,665 | 1,710 | 1,580 | +0,070 | +4,39% | 54,84K | 15:51:19 | ||
| Fabege | 84,40 | 84,70 | 82,35 | +0,90 | +1,08% | 217,59K | 16:49:42 | ||
| Fagerhult | 70,7 | 72,5 | 70,5 | -1,8 | -2,48% | 21,84K | 16:31:42 | ||
| Fasadgruppen Group AB | 68,50 | 70,30 | 67,60 | -1,40 | -2,00% | 14,54K | 16:47:28 | ||
| Fast Ejendom | 110,00 | 110,00 | 110,00 | +2,00 | +1,85% | 0,03K | 14:00:41 | ||
| Fastator | 0,80 | 0,82 | 0,72 | -0,01 | -0,62% | 128,59K | 16:30:34 | ||
| Fastighets AB Balder | 68,96 | 69,16 | 67,30 | +1,86 | +2,77% | 680,38K | 16:49:19 | ||
| Fastighets Trianon | 17,95 | 18,80 | 17,90 | -0,10 | -0,55% | 81,33K | 16:27:41 | ||
| Fastighetsbolaget Emilshus AB | 32,60 | 32,80 | 32,30 | -0,20 | -0,61% | 34,88K | 16:37:29 | ||
| FastPartner | 74,90 | 77,60 | 74,70 | -1,00 | -1,32% | 62,02K | 16:47:08 | ||
| FastPartner AB | 65,90 | 66,70 | 65,00 | -0,90 | -1,35% | 9,78K | 16:29:50 | ||
| Fenix Outdoor International AG | 697,00 | 702,00 | 690,00 | -5,00 | -0,71% | 1,12K | 16:46:48 | ||
| Ferronordic Machines | 65,90 | 66,40 | 65,50 | -0,30 | -0,45% | 7,53K | 16:14:21 | ||
| Festi hf | 191,00 | 191,00 | 191,00 | +1,00 | +0,53% | 250,00K | 13:40:03 | ||
| Fingerprint Cards | 0,56 | 0,68 | 0,55 | -0,40 | -42,00% | 51,07M | 16:49:32 | ||
| Finnair Oyj | 2,9220 | 2,9400 | 2,8800 | -0,0060 | -0,20% | 117,50K | 16:46:02 | ||
| Firstfarms | 80,00 | 80,00 | 79,20 | +0,60 | +0,76% | 1,16K | 15:56:07 | ||
| Fiskars | 17,76 | 17,76 | 17,62 | +0,08 | +0,45% | 6,86K | 16:48:32 | ||
| Flsmidth & Co | 349,4 | 350,2 | 345,6 | +0,8 | +0,23% | 22,01K | 16:48:46 | ||
| Flugger B | 330,0 | 330,0 | 330,0 | 0,0 | 0,00% | 0 | 26/04 | ||
| FM Mattsson Mora | 53,8000 | 54,8000 | 53,0000 | -0,2000 | -0,37% | 2,94K | 16:30:43 | ||
| Formpipe Software AB | 28,80 | 29,50 | 28,00 | +0,10 | +0,35% | 52,48K | 14:39:15 | ||
| Fortnox | 63,70 | 64,12 | 62,22 | -0,18 | -0,28% | 1,10M | 16:49:43 | ||
| Fortum | 12,33 | 12,40 | 12,06 | +0,28 | +2,28% | 787,37K | 16:49:11 | ||
| FSecure Oyj | 2,12 | 2,12 | 1,99 | +0,04 | +1,92% | 193,99K | 16:48:05 | ||
| G5 Entertainment publ AB | 114,80 | 116,00 | 114,20 | -0,20 | -0,17% | 21,27K | 16:43:43 | ||
| Gabriel Holding | 266,0 | 270,0 | 266,0 | -2,0 | -0,75% | 0,06K | 14:16:38 | ||
| Gaming Innovation | 33,20 | 33,25 | 32,55 | +0,45 | +1,37% | 14,62K | 15:08:22 | ||
| Garo | 31,00 | 31,10 | 30,50 | +0,50 | +1,64% | 12,09K | 16:45:12 | ||
| Genmab | 1.973,5 | 2.003,0 | 1.946,0 | +19,0 | +0,97% | 59,49K | 16:48:46 | ||
| Genova Property Group AB | 40,80 | 41,20 | 39,80 | 0,00 | 0,00% | 7,01K | 12:45:55 | ||
| German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
| Getinge | 239,5 | 240,2 | 235,8 | +4,4 | +1,87% | 254,49K | 16:49:19 | ||
| Glaston Corp | 0,8960 | 0,9000 | 0,8800 | +0,0160 | +1,82% | 16,48K | 16:45:59 | ||
| Glunz & Jensen | 68,50 | 68,50 | 68,50 | -3,50 | -4,86% | 0,00K | 16:20:52 | ||
| Gn Store Nord | 189,1 | 191,8 | 186,8 | +1,0 | +0,56% | 338,36K | 16:49:13 | ||
| Gofore | 24,2000 | 24,4500 | 23,6500 | +0,1500 | +0,62% | 5,61K | 16:34:12 | ||
| Granges | 129,40 | 129,60 | 127,30 | +2,20 | +1,73% | 179,42K | 16:49:16 | ||
| Green Hydrogen Systems AS | 8,34 | 8,56 | 8,21 | -0,06 | -0,66% | 320,70K | 16:44:01 | ||
| Green Landscaping | 77,50 | 77,80 | 77,10 | +0,30 | +0,39% | 553,29K | 16:27:08 | ||
| GreenMobility | 29,00 | 29,80 | 28,20 | -0,40 | -1,36% | 5,73K | 15:55:25 | ||
| Groenlandsbanken AS | 650 | 650 | 640 | +5 | +0,78% | 0,11K | 14:44:19 | ||
| Gubra AS | 288,00 | 291,00 | 284,00 | +6,00 | +2,13% | 7,49K | 16:46:14 | ||
| Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
| Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| H Lundbeck B | 28,15 | 28,30 | 27,75 | 0,00 | 0,00% | 109,63K | 16:49:17 | ||
| H Lundbeck B | 33,08 | 33,10 | 32,32 | +0,16 | +0,49% | 401,52K | 16:49:20 | ||
| H+H International | 78,10 | 79,30 | 74,80 | +4,00 | +5,40% | 111,26K | 16:47:45 | ||
| Hagar | 74,250 | 74,250 | 74,250 | -0,750 | -1,00% | 500,00K | 14:07:42 | ||
| HAKI Safety A | 25,00 | 25,00 | 24,40 | 0,00 | 0,00% | 0 | 26/04 | ||
| HAKI Safety AB | 26,80 | 26,80 | 25,30 | +0,50 | +1,90% | 5,68K | 16:41:47 | ||
| Hampidjan | 140,5000 | 140,5000 | 139,0000 | +0,0000 | +0,00% | 0 | 26/04 | ||
| Hansa Biopharma | 28,88 | 28,88 | 26,70 | +1,56 | +5,71% | 83,61K | 16:47:35 | ||
| Hanza AB | 58,300 | 59,850 | 57,600 | +0,400 | +0,69% | 43,11K | 16:44:22 | ||
| Harboes Bryggeri | 125,50 | 126,50 | 123,00 | +3,00 | +2,45% | 11,67K | 16:44:39 | ||
| Harvia Oyj | 40,80 | 40,90 | 39,30 | +0,20 | +0,49% | 38,11K | 16:46:05 | ||
| HEBA Fastighets | 32,60 | 32,60 | 31,85 | +0,45 | +1,40% | 16,23K | 16:46:36 | ||
| Hemnet Group AB | 285,80 | 287,40 | 283,20 | +2,20 | +0,78% | 40,99K | 16:47:36 | ||
| Hennes & Mauritz | 179,0 | 181,2 | 178,7 | -1,0 | -0,56% | 474,36K | 16:49:25 | ||
| Hexagon | 120,7 | 121,5 | 119,9 | +0,5 | +0,37% | 783,76K | 16:49:14 | ||
| Hexatronic Group AB | 32,86 | 33,33 | 31,18 | +1,02 | +3,20% | 1,10M | 16:48:58 | ||
| Hexpol B | 125,4 | 125,7 | 121,1 | -1,9 | -1,49% | 127,90K | 16:48:20 | ||
| Hkscan Corp | 0,700 | 0,710 | 0,700 | 0,000 | 0,00% | 9,75K | 16:48:42 | ||
| HMS Networks | 416,00 | 420,00 | 412,60 | 0,00 | 0,00% | 31,75K | 16:49:08 | ||
| Hoist Finance AB | 52,10 | 52,30 | 50,50 | +1,60 | +3,17% | 110,23K | 16:46:54 | ||
| Holmen | 423,0 | 423,2 | 415,8 | +4,4 | +1,05% | 113,05K | 16:49:27 | ||
| Holmen | 417,0 | 421,0 | 414,0 | -3,0 | -0,71% | 1,21K | 15:50:08 | ||
| Honkarakenne Oyj | 3,200 | 3,200 | 2,980 | +0,220 | +7,38% | 538,00 | 14:16:45 | ||
| Hufvudstaden | 128,80 | 128,90 | 127,50 | +1,10 | +0,86% | 93,33K | 16:48:42 | ||
| Huhtamaki | 36,00 | 36,46 | 35,90 | -0,06 | -0,17% | 79,20K | 16:48:44 | ||
| Humana | 29,40 | 29,40 | 28,30 | +0,90 | +3,16% | 240,24K | 16:45:17 | ||
| HusCompagniet AS | 56,00 | 57,00 | 55,40 | +0,40 | +0,72% | 2,53K | 16:27:50 | ||
| Husqvarna A | 89,70 | 89,70 | 87,00 | +2,90 | +3,34% | 10,08K | 16:46:47 | ||
| Husqvarna B | 89,76 | 89,98 | 86,98 | +1,96 | +2,23% | 428,21K | 16:47:10 | ||
| Hvidbjerg Bank | 115,00 | 115,00 | 110,00 | -1,00 | -0,86% | 3,39K | 16:12:10 | ||
| IAR Systems Group B | 142,50 | 143,50 | 136,50 | +6,50 | +4,78% | 118,71K | 16:49:10 | ||
| Iceland Seafood Intl | 5,600 | 5,600 | 5,450 | +0,00 | +0,00% | 100,00K | 12:30:04 | ||
| Icelandair Group | 1,020 | 1,050 | 1,020 | -0,010 | -0,97% | 208,09M | 16:39:18 | ||
| Ilkka 2 | 3,140 | 3,290 | 3,030 | -0,030 | -0,95% | 4,84K | 16:33:00 | ||
| Image Systems | 1,540 | 1,575 | 1,520 | +0,060 | +4,05% | 118,58K | 16:40:03 | ||
| Immunovia publ AB | 2,14 | 2,34 | 2,12 | +0,09 | +4,14% | 687,73K | 16:46:49 | ||
| Incap Oyj | 8,8500 | 8,9900 | 8,7200 | -0,0600 | -0,67% | 8,81K | 15:45:49 | ||
| Industrivarden | 356,00 | 356,20 | 353,20 | +3,40 | +0,96% | 45,49K | 16:47:32 | ||
| Industrivarden AB | 355,20 | 355,30 | 352,30 | +3,80 | +1,08% | 149,83K | 16:49:17 | ||
| Indutrade | 256,6 | 258,4 | 255,4 | -0,4 | -0,16% | 98,39K | 16:49:26 | ||
| Infant Bacterial Therapeutics | 89,80 | 95,00 | 86,20 | +2,00 | +2,28% | 13,70K | 16:41:43 | ||
| Infrea | 10,85 | 10,85 | 10,45 | 0,00 | 0,00% | 18,67K | 16:11:01 | ||
| Innofactor PLC | 1,325 | 1,325 | 1,290 | +0,035 | +2,71% | 7,36K | 15:58:58 | ||
| Instalco Intressenter | 38,540 | 38,680 | 37,280 | -0,140 | -0,36% | 205,50K | 16:49:29 | ||
| Intl Petroleum | 141,7000 | 144,2000 | 141,5000 | +0,3000 | +0,21% | 58,23K | 16:49:42 | ||
| Intrum Justitia | 25,1 | 26,6 | 24,3 | 0,0 | 0,00% | 1,03M | 16:48:55 | ||
| Investeringsselskabet Luxor B | 515,0 | 530,0 | 510,0 | -15,0 | -2,83% | 0,26K | 16:21:04 | ||
| Investment Latour | 272,3 | 273,6 | 265,6 | +1,6 | +0,59% | 158,64K | 16:48:43 | ||
| Investment Oresund | 110,00 | 110,00 | 108,80 | +1,20 | +1,10% | 8,81K | 16:32:17 | ||
| Investor A | 271,3 | 272,7 | 270,0 | +1,5 | +0,56% | 824,67K | 16:49:43 | ||
| Investor B | 272,8 | 274,1 | 271,6 | +1,8 | +0,65% | 1,68M | 16:49:14 | ||
| Investors House | 5,260 | 5,260 | 5,200 | +0,060 | +1,15% | 2,60K | 13:31:25 | ||
| Invisio Communications AB | 244,00 | 247,00 | 235,00 | +5,00 | +2,09% | 59,92K | 16:48:48 | ||
| Inwido | 131,70 | 134,90 | 129,40 | -3,20 | -2,37% | 82,32K | 16:49:24 | ||
| IRLAB Therapeutics | 10,750 | 10,800 | 9,880 | +0,500 | +4,88% | 48,13K | 16:24:01 | ||
| Isfelag hf | 154,00 | 154,60 | 154,00 | -0,60 | -0,39% | 1,59M | 16:23:28 | ||
| Islandsbanki hf | 100,50 | 101,50 | 100,00 | +0,50 | +0,50% | 599,04K | 16:39:12 | ||
| Isofol Medical | 0,7450 | 0,7490 | 0,6700 | +0,0510 | +7,35% | 394,13K | 16:33:22 | ||
| ISS A/S | 131,30 | 131,80 | 130,80 | +0,60 | +0,46% | 114,40K | 16:44:12 | ||
| ITAB Shop Concept | 18,8 | 19,2 | 18,4 | +0,2 | +1,08% | 46,26K | 16:49:42 | ||
| Jeudan | 208 | 209 | 206 | +2 | +0,97% | 0,20K | 14:37:53 | ||
| JM AB | 187,6 | 187,9 | 181,3 | +5,7 | +3,13% | 148,50K | 16:49:11 | ||
| John Mattson | 55,200 | 55,600 | 54,800 | +0,200 | +0,36% | 6,76K | 16:16:02 | ||
| Jyske Bank | 567,0 | 569,0 | 563,0 | +5,5 | +0,98% | 46,31K | 16:48:22 | ||
| K-Fast | 18,06 | 18,82 | 18,06 | -0,14 | -0,77% | 21,85K | 16:48:03 | ||
| K2A Knaust & Andersson Fastigheter | 9,34 | 9,60 | 9,18 | -0,18 | -1,89% | 5,14K | 15:54:35 | ||
| Kabe Husvagnar B | 333,00 | 338,00 | 333,00 | -2,00 | -0,60% | 0,59K | 16:46:37 | ||
| Kaldalon hf | 15,50 | 15,70 | 15,50 | -0,20 | -1,27% | 1,02M | 14:13:22 | ||
| Kamux Suomi | 5,440 | 5,620 | 5,430 | -0,090 | -1,63% | 31,89K | 16:48:26 | ||
| Karnell AB | 39,60 | 40,50 | 38,20 | +1,40 | +3,66% | 18,33K | 16:44:47 | ||
| Karnov Group | 65,30 | 66,30 | 64,50 | -0,20 | -0,31% | 14,79K | 16:47:49 | ||
| Karol Devel B | 1,57 | 1,58 | 1,53 | 0,00 | 0,00% | 81,86K | 16:12:22 | ||
| Kemira Oy | 19,98 | 20,12 | 19,11 | +0,78 | +4,06% | 242,59K | 16:49:00 | ||
| Keskisuomalainen Oyj | 9,200 | 9,540 | 9,100 | +0,100 | +1,10% | 1,66K | 16:26:57 | ||
| Kesko | 16,22 | 16,26 | 15,95 | +0,17 | +1,03% | 340,27K | 16:49:29 | ||
| Kesko | 16,68 | 16,74 | 16,52 | +0,18 | +1,09% | 12,01K | 16:38:52 | ||
| Kesla A | 4,120 | 4,120 | 3,780 | -0,020 | -0,48% | 0,62K | 13:42:15 | ||
| KH Group | 0,792 | 0,810 | 0,790 | -0,002 | -0,25% | 26,31K | 16:43:49 | ||
| Kindred Group | 123,3 | 123,4 | 123,1 | +0,2 | +0,16% | 61,32K | 16:45:44 | ||
| Kinnevik Investment A | 116,6 | 117,8 | 115,8 | -1,2 | -1,02% | 8,48K | 16:47:23 | ||
| Kinnevik Investment B | 116,5 | 117,9 | 115,5 | -0,5 | -0,43% | 622,10K | 16:49:18 | ||
| KlaraBo Sverige AB | 19,02 | 19,34 | 18,88 | -0,24 | -1,25% | 50,41K | 16:46:32 | ||
| Know It | 142,80 | 143,60 | 140,80 | -0,20 | -0,14% | 25,35K | 16:47:38 | ||
| Kojamo | 10,63 | 10,65 | 10,40 | +0,18 | +1,72% | 68,76K | 16:43:11 | ||
| Kone Corporation | 46,58 | 46,90 | 45,54 | +1,31 | +2,89% | 313,12K | 16:48:49 | ||
| Konecranes | 48,84 | 49,54 | 48,20 | -0,20 | -0,41% | 64,51K | 16:49:42 | ||
| Koskisen | 7,12 | 7,12 | 7,00 | 0,00 | 0,00% | 470,00 | 12:37:07 | ||
| Kreate Group Oyj | 7,74 | 7,84 | 7,70 | -0,06 | -0,77% | 833,00 | 16:34:20 | ||
| Kreditbanken | 4.980 | 5.000 | 4.980 | +80 | +1,63% | 0,01K | 10:45:32 | ||
| Kvika banki | 14,10 | 14,25 | 14,10 | -0,15 | -1,05% | 2,00M | 14:05:57 | ||
| Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,00K | 10:00:03 | ||
| Lagercrantz Group | 164,30 | 164,70 | 162,10 | +1,20 | +0,74% | 32,95K | 16:49:39 | ||
| Lammhults Design Group | 28,90 | 29,80 | 26,00 | +2,30 | +8,65% | 9,97K | 16:44:48 | ||
| Lamor | 2,18 | 2,20 | 2,14 | -0,01 | -0,46% | 10,34K | 15:02:22 | ||
| Lassila & Tikanoja Oyj | 8,67 | 8,73 | 8,61 | +0,07 | +0,81% | 16,14K | 16:43:07 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 266,60 | 267,60 | 264,00 | +0,80 | +0,30% | 51,26K | 16:49:12 | ||
| Lime Tech | 315,50 | 324,50 | 307,00 | -4,00 | -1,25% | 6,41K | 16:32:28 | ||
| Linc AB | 67,60 | 68,60 | 65,90 | +1,70 | +2,58% | 25,80K | 16:34:33 | ||
| Lindab International | 216,40 | 216,40 | 213,80 | +1,00 | +0,46% | 12,35K | 16:48:35 | ||
| Lindex Oyj | 2,96 | 3,05 | 2,93 | -0,01 | -0,17% | 215,02K | 16:48:01 | ||
| LM Ericsson B | 56,32 | 57,18 | 56,06 | -1,08 | -1,88% | 4,50M | 16:49:28 | ||
| Logistea AB | 13,10 | 13,45 | 13,05 | -0,35 | -2,60% | 153,00 | 16:00:03 | ||
| Logistea AB | 13,36 | 13,64 | 13,10 | +0,26 | +1,98% | 55,29K | 16:41:05 | ||
| Lollands Bank | 575,0 | 575,0 | 575,0 | -15,0 | -2,54% | 0,04K | 14:33:45 | ||
| Loomis AB | 285,6 | 286,8 | 284,0 | +1,0 | +0,35% | 38,63K | 16:49:41 | ||
| Lucara Diamond Corp | 2,60 | 2,60 | 2,56 | +0,07 | +2,77% | 47,92K | 16:30:03 | ||
| Lundbergforetagen | 546,0 | 546,5 | 543,0 | +2,0 | +0,37% | 31,43K | 16:48:02 | ||
| Lundin Gold Inc | 153,80 | 156,60 | 153,80 | -1,00 | -0,65% | 24,34K | 16:45:00 | ||
| Lundin | 127,90 | 133,10 | 127,90 | +0,40 | +0,31% | 259,57K | 16:49:09 | ||
| Maha Energy | 8,79 | 8,97 | 8,75 | +0,03 | +0,34% | 121,60K | 16:37:05 | ||
| Malmbergs Elektriska | 41,40 | 42,90 | 41,30 | -1,10 | -2,59% | 8,45K | 15:48:13 | ||
| Mandatum Oyj | 4,54 | 4,54 | 4,41 | +0,14 | +3,09% | 1,59M | 16:48:35 | ||
| Mangold AB | 2.420,00 | 2.440,00 | 2.420,00 | -60,00 | -2,42% | 17,00 | 11:25:59 | ||
| Marel | 475,00 | 476,00 | 474,00 | -5,00 | -1,04% | 478,03K | 16:46:34 | ||
| Marimekko | 12,54 | 12,54 | 12,28 | +0,26 | +2,12% | 6,72K | 16:48:00 | ||
| Martela A | 1,320 | 1,335 | 1,240 | +0,060 | +4,76% | 22,93K | 16:01:09 | ||
| Matas | 112,80 | 113,80 | 112,40 | -0,20 | -0,18% | 22,85K | 16:43:15 | ||
| MedCap | 426,000 | 433,000 | 422,000 | +4,500 | +1,07% | 7,98K | 16:40:18 | ||
| Medicover | 168,6000 | 171,0000 | 159,2000 | +7,6000 | +4,72% | 133,40K | 16:48:55 | ||
| Medivir | 3,20 | 3,37 | 3,09 | -0,04 | -1,23% | 189,73K | 16:33:04 | ||
| Mekonomen | 110,8 | 112,0 | 109,0 | -1,6 | -1,42% | 19,90K | 16:48:43 | ||
| Mendus AB | 0,463 | 0,485 | 0,458 | -0,012 | -2,53% | 567,05K | 16:47:24 | ||
| Metsa Board A | 7,940 | 8,200 | 7,940 | -0,060 | -0,75% | 2,16K | 16:21:44 | ||
| Metsa Board Oyj | 6,835 | 6,975 | 6,785 | -0,115 | -1,65% | 302,11K | 16:49:00 | ||
| Metso Oyj | 10,835 | 10,900 | 10,635 | +0,220 | +2,07% | 315,68K | 16:48:49 | ||
| Micro Systemation AB | 48,70 | 49,50 | 48,20 | -0,80 | -1,62% | 11,98K | 16:29:21 | ||
| Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,05K | 10:00:00 | ||
| Midsona B | 8,04 | 8,17 | 8,01 | -0,01 | -0,12% | 20,82K | 15:12:07 | ||
| MilDef Group AB | 62,20 | 66,60 | 61,20 | -1,90 | -2,96% | 165,75K | 16:48:06 | ||
| Millicom DRC | 220,8 | 221,6 | 220,0 | +1,4 | +0,64% | 53,47K | 16:48:09 | ||
| MIPS | 373,20 | 375,40 | 349,00 | +26,20 | +7,55% | 30,38K | 16:45:44 | ||
| Moberg Pharma | 34,38 | 34,86 | 33,22 | +1,22 | +3,68% | 178,52K | 16:49:06 | ||
| Modern Times A | 93,0 | 95,5 | 93,0 | +1,5 | +1,64% | 0,79K | 16:00:03 | ||
| Modern Times B | 94,6 | 95,3 | 92,1 | +1,8 | +1,88% | 198,88K | 16:49:01 | ||
| Moeller Maersk A | 10.290 | 10.480 | 10.160 | +170 | +1,68% | 3,97K | 16:47:33 | ||
| Moeller Maersk B | 10.485 | 10.735 | 10.370 | +155 | +1,50% | 19,27K | 16:48:07 | ||
| Moens Bank AS | 236,0 | 236,0 | 232,0 | +4,0 | +1,72% | 1,61K | 16:12:41 | ||
| Moment Group AB | 10,65 | 10,70 | 10,20 | +0,45 | +4,41% | 5,27K | 16:20:55 | ||
| Momentum AB | 132,40 | 132,80 | 130,60 | +1,00 | +0,76% | 6,71K | 16:37:14 | ||
| MT Hoejgaard | 223,0 | 225,0 | 220,0 | +4,0 | +1,83% | 3,56K | 16:43:58 | ||
| Munters | 223,0000 | 225,8000 | 221,8000 | +0,8000 | +0,36% | 170,42K | 16:48:28 | ||
| Musti | 25,05 | 25,15 | 24,90 | -0,15 | -0,60% | 1,08K | 16:30:09 | ||
| Mycronic publ AB | 377,60 | 381,80 | 375,00 | -4,20 | -1,10% | 26,25K | 16:49:18 | ||
| mySafety AB | 9,000 | 10,100 | 8,700 | -1,100 | -10,89% | 621,71K | 16:27:38 | ||
| Nanologica AB | 5,80 | 5,84 | 5,50 | +0,30 | +5,45% | 23,82K | 16:39:51 | ||
| NAXS Nordic Access | 64,800 | 66,000 | 63,600 | +1,200 | +1,89% | 5,01K | 16:32:28 | ||
| NCAB Group | 71,70 | 74,20 | 70,60 | -2,10 | -2,85% | 101,56K | 16:34:07 | ||
| NCC A | 134,0 | 134,0 | 133,0 | +1,5 | +1,13% | 1,19K | 16:00:00 | ||
| NCC B | 133,9 | 134,3 | 131,3 | +2,9 | +2,21% | 90,55K | 16:49:11 | ||
| Nederman | 190,0 | 190,0 | 186,2 | +4,4 | +2,37% | 2,90K | 16:43:03 | ||
| Nelly Group AB | 17,24 | 18,00 | 17,14 | +0,60 | +3,61% | 579,83K | 16:47:25 | ||
| Neste Oil | 21,67 | 22,27 | 21,66 | -0,49 | -2,21% | 1,05M | 16:49:41 | ||
| Net Insight B | 5,23 | 5,26 | 5,10 | +0,09 | +1,75% | 618,02K | 16:47:15 | ||
| Netcompany | 254,80 | 255,40 | 252,40 | +1,60 | +0,63% | 49,73K | 16:48:27 | ||
| Netel Holding AB | 14,98 | 15,10 | 14,62 | +0,58 | +4,03% | 188,82K | 16:38:29 | ||
| New Wave Group AB | 101,90 | 102,70 | 100,10 | +0,30 | +0,30% | 153,16K | 16:49:30 | ||
| Newcap Holding | 0,184 | 0,184 | 0,175 | +0,009 | +5,14% | 92,95K | 10:24:57 | ||
| NGS Group | 3,34 | 3,35 | 3,30 | -0,01 | -0,30% | 2,52K | 15:58:18 | ||
| Nibe Industrier B | 51,5 | 52,0 | 51,0 | 0,0 | -0,04% | 1,80M | 16:49:39 | ||
| Nilfisk | 144,800 | 147,000 | 144,000 | -0,600 | -0,41% | 5,38K | 16:41:33 | ||
| Nilorngruppen AB | 75,00 | 76,20 | 74,20 | +1,20 | +1,63% | 19,17K | 16:48:02 | ||
| Nivika Fastigheter AB | 34,70 | 35,20 | 34,30 | 0,00 | 0,00% | 12,26K | 16:25:55 | ||
| Nkt Holding | 580,0 | 596,5 | 580,0 | +1,0 | +0,17% | 54,79K | 16:47:03 | ||
| Nnit AS | 108,00 | 111,60 | 108,00 | 0,00 | 0,00% | 25,70K | 16:36:06 | ||
| Nobia | 4,37 | 4,68 | 4,33 | -0,10 | -2,24% | 1,10M | 16:49:43 | ||
| Noble | 324,50 | 325,00 | 320,00 | +4,50 | +1,41% | 1,45K | 16:47:08 | ||
| NoHo Partners | 7,920 | 8,000 | 7,860 | 0,000 | 0,00% | 14,63K | 16:42:00 | ||
| Nokia Oyj | 3,434 | 3,455 | 3,411 | +0,005 | +0,13% | 3,49M | 16:49:42 | ||
| Nokian Renkaat | 8,72 | 9,37 | 8,52 | -0,36 | -4,01% | 1,51M | 16:49:41 | ||
| Nolato B | 54,3 | 54,5 | 53,9 | +0,4 | +0,74% | 54,26K | 16:48:32 | ||
| Nordea Bank | 10,955 | 10,980 | 10,870 | +0,030 | +0,27% | 1,73M | 16:49:30 | ||
| Nordfyns Bank | 340,0 | 340,0 | 336,0 | 0,0 | 0,00% | 0,15K | 13:10:03 | ||
| Nordic Paper Holding AB | 56,00 | 57,40 | 55,85 | +0,20 | +0,36% | 166,52K | 16:46:55 | ||
| Nordic Waterproofing Holding AB | 162,20 | 162,20 | 160,00 | +2,20 | +1,38% | 1,16K | 16:45:45 | ||
| Nordisk Bergteknik AB | 16,40 | 16,40 | 16,00 | +0,40 | +2,50% | 36,39K | 16:35:56 | ||
| Nordnet AB | 197,10 | 197,30 | 191,80 | +3,70 | +1,91% | 117,99K | 16:48:15 | ||
| Norion Bank AB | 40,45 | 40,55 | 39,75 | +0,05 | +0,12% | 26,41K | 16:31:44 | ||
| North Media | 60,00 | 60,40 | 60,00 | 0,00 | 0,00% | 4,32K | 15:59:21 | ||
| Norva24 AB | 25,65 | 25,75 | 24,95 | +0,80 | +3,22% | 10,49K | 16:09:28 | ||
| Note | 138,50 | 138,80 | 134,20 | +3,50 | +2,59% | 63,08K | 16:45:24 | ||
| Novo Nordisk B | 885,1 | 895,0 | 879,7 | -1,5 | -0,17% | 733,72K | 16:49:42 | ||
| Novotek B | 64,00 | 66,80 | 62,80 | -0,80 | -1,23% | 6,97K | 16:04:27 | ||
| Novozymes B | 389,8 | 393,3 | 389,2 | +0,2 | +0,05% | 93,95K | 16:49:26 | ||
| NP3 Fastigheter AB | 224,50 | 226,00 | 222,00 | +1,50 | +0,67% | 10,11K | 16:47:06 | ||
| NTG Nordic Transport | 284,000 | 285,000 | 277,500 | +7,000 | +2,53% | 7,17K | 16:49:14 | ||
| NTR Holding B | 4,18 | 4,26 | 3,84 | +0,18 | +4,50% | 0,16K | 15:54:21 | ||
| Nurminen | 1,190 | 1,190 | 1,170 | +0,015 | +1,28% | 32,99K | 16:34:27 | ||
| Nyfosa | 94,10 | 94,15 | 90,80 | +3,30 | +3,63% | 61,07K | 16:49:19 | ||
| Oculis Holding | 1.700,00 | 1.710,00 | 1.695,00 | -10,00 | -0,58% | 279,51K | 15:52:25 | ||
| Oem International | 106,20 | 106,80 | 104,00 | +2,20 | +2,12% | 59,13K | 16:49:45 | ||
| Oersted AS | 391,80 | 392,40 | 387,50 | +2,90 | +0,75% | 456,70K | 16:49:03 | ||
| Olgerdin Egill Skallagrims hf | 18,30 | 18,70 | 18,30 | -0,25 | -1,35% | 4,74M | 16:36:56 | ||
| Olvi A | 30,15 | 30,15 | 29,70 | 0,00 | 0,00% | 2,51K | 16:48:15 | ||
| Oma Saastopankki | 18,30 | 18,92 | 18,16 | -0,10 | -0,54% | 45,72K | 16:42:12 | ||
| Oncopeptides | 3,005 | 3,140 | 2,955 | +0,050 | +1,69% | 726,73K | 16:49:17 | ||
| Optomed | 4,47 | 4,84 | 4,11 | +0,37 | +8,88% | 212,50K | 16:47:31 | ||
| Orexo | 16,4 | 16,5 | 16,3 | -0,2 | -1,09% | 1,60K | 16:30:40 | ||
| Oriola KD A | 1,100 | 1,105 | 1,075 | +0,025 | +2,33% | 7,98K | 16:23:02 | ||
| Oriola KD B | 0,988 | 0,989 | 0,965 | +0,025 | +2,60% | 138,81K | 16:46:31 | ||
| Orion A | 36,60 | 36,65 | 36,05 | +0,55 | +1,53% | 8,29K | 16:44:35 | ||
| Orion B | 36,62 | 36,69 | 35,99 | +0,77 | +2,15% | 163,10K | 16:48:46 | ||
| Orphazyme | 1.090,00 | 1.090,00 | 976,80 | 0,00 | 0,00% | 0,01K | 13:47:45 | ||
| Orron Energy AB | 7,40 | 7,42 | 7,21 | +0,08 | +1,15% | 372,00K | 16:49:01 | ||
| Orthex Oyj | 6,40 | 6,44 | 6,28 | +0,10 | +1,59% | 3,37K | 16:28:01 | ||
| Ortivus A | 4,480 | 4,580 | 4,040 | -0,100 | -2,18% | 2,01K | 14:00:04 | ||
| Ortivus B | 2,550 | 2,560 | 2,500 | -0,020 | -0,78% | 7,40K | 15:39:36 | ||
| Oscar Properties Holding AB | 0,25 | 0,33 | 0,22 | +0,03 | +13,33% | 10,41M | 16:47:39 | ||
| Outokumpu oyj | 3,8250 | 3,8350 | 3,7530 | +0,0440 | +1,16% | 856,27K | 16:48:28 | ||
| Ovaro Kiinteistosijoitus | 3,79 | 3,89 | 3,79 | -0,10 | -2,57% | 1,77K | 14:39:32 | ||
| Ovzon | 13,98 | 13,98 | 13,22 | +0,30 | +2,19% | 216,42K | 16:48:29 | ||
| OX2 | 40,50 | 41,20 | 39,84 | -0,10 | -0,25% | 129,54K | 16:48:21 | ||
| Pandora | 1.096,0 | 1.120,0 | 1.095,5 | -4,0 | -0,36% | 43,13K | 16:49:13 | ||
| Pandox AB | 174,20 | 174,40 | 168,00 | +5,20 | +3,08% | 37,21K | 16:47:21 | ||
| Panostaja | 0,397 | 0,407 | 0,397 | -0,002 | -0,50% | 333,00 | 13:46:11 | ||
| Park Street A/S | 11,000 | 11,000 | 10,600 | -0,400 | -3,51% | 1,63K | 15:52:21 | ||
| Parken | 117,00 | 117,50 | 115,50 | +2,00 | +1,74% | 2,85K | 16:35:29 | ||
| Peab AB | 66,60 | 66,70 | 63,85 | +2,90 | +4,55% | 312,67K | 16:48:58 | ||
| Penneo AS | 7,38 | 7,38 | 7,28 | +0,10 | +1,37% | 24,30K | 16:39:54 | ||
| Per Aarslef | 326 | 327 | 322 | +4 | +1,24% | 3,41K | 16:45:59 | ||
| Pharma Equity AS | 0,241 | 0,254 | 0,240 | -0,010 | -3,98% | 347,68K | 16:16:28 | ||
| Pierce Group AB | 8,34 | 8,44 | 8,34 | -0,10 | -1,18% | 26,00 | 15:32:59 | ||
| Pihlajalinna Oy | 7,90 | 8,00 | 7,82 | -0,10 | -1,25% | 2,51K | 15:24:49 | ||
| PION AB | 8,00 | 8,00 | 7,74 | +0,30 | +3,90% | 970,00 | 16:01:03 | ||
| Platinum Nova hf | 4,04 | 4,06 | 4,04 | +0,02 | +0,50% | 51,24M | 16:36:54 | ||
| Platzer Fastigheter Holding | 88,70 | 89,50 | 87,50 | -0,10 | -0,11% | 24,17K | 16:48:44 | ||
| Ponsse | 22,900 | 22,900 | 22,600 | 0,000 | 0,00% | 257,00 | 15:56:30 | ||
| Powercell Sweden | 27,30 | 27,42 | 26,80 | +0,50 | +1,87% | 86,24K | 16:49:44 | ||
| Precise Biometrics AB | 1,506 | 1,632 | 1,484 | -0,080 | -5,04% | 314,53K | 16:47:53 | ||
| Prevas B | 120,40 | 124,00 | 119,80 | -1,40 | -1,15% | 9,03K | 16:43:01 | ||
| Pricer B | 11,78 | 11,96 | 11,50 | +0,22 | +1,90% | 333,24K | 16:49:29 | ||
| Prime Office | 184,00 | 184,00 | 184,00 | +6,00 | +3,37% | 0,27K | 14:55:31 | ||
| Proact It Group | 104,20 | 105,20 | 103,40 | -1,00 | -0,95% | 16,72K | 16:42:08 | ||
| Probi | 205,00 | 205,00 | 199,00 | -4,00 | -1,91% | 0,19K | 11:51:41 | ||
| Profilgruppen B | 123,50 | 130,00 | 115,50 | -5,50 | -4,26% | 7,18K | 16:16:42 | ||
| Profoto Holding AB | 71,60 | 72,00 | 70,40 | -1,00 | -1,38% | 1,82K | 16:46:10 | ||
| Projektengagemang | 11,55 | 11,95 | 10,55 | -0,05 | -0,43% | 4,77K | 16:12:12 | ||
| PunaMusta Media | 2,340 | 2,340 | 2,340 | 0,000 | 0,00% | 0 | 26/04 | ||
| Purmo Oyj | 9,78 | 9,82 | 9,76 | -0,02 | -0,20% | 208,75K | 16:31:06 | ||
| Puuilo Oyj | 9,88 | 10,01 | 9,81 | -0,09 | -0,85% | 45,06K | 16:48:37 | ||
| Q linea | 2,98 | 3,66 | 2,86 | -0,32 | -9,71% | 3,07M | 16:45:21 | ||
| Qliro AB | 23,50 | 23,50 | 22,50 | -1,00 | -4,08% | 16,43K | 16:39:52 | ||
| QPR Software | 0,550 | 0,584 | 0,530 | -0,034 | -5,82% | 13,25K | 15:54:20 | ||
| Qt | 73,8000 | 74,6000 | 72,8000 | +0,5000 | +0,68% | 28,57K | 16:49:14 | ||
| Railcare | 28,00 | 28,80 | 27,80 | +0,20 | +0,72% | 33,17K | 16:41:14 | ||
| Raisio | 1,930 | 1,934 | 1,908 | +0,006 | +0,31% | 90,27K | 16:42:36 | ||
| Rapala Vmc | 2,900 | 2,950 | 2,840 | +0,060 | +2,11% | 26,63K | 15:50:02 | ||
| Ratos A | 39,80 | 40,70 | 37,50 | +3,00 | +8,15% | 52,97K | 16:40:52 | ||
| Ratos AB | 37,80 | 38,80 | 36,40 | +2,44 | +6,90% | 1,08M | 16:49:13 | ||
| Raute | 10,150 | 10,300 | 10,000 | -0,150 | -1,46% | 1,69K | 14:40:17 | ||
| Raysearch Laboratories | 117,60 | 118,80 | 117,00 | +0,60 | +0,51% | 95,13K | 16:42:27 | ||
| Reginn hf | 22,600 | 22,600 | 22,600 | -0,200 | -0,88% | 511,06K | 12:40:34 | ||
| Reitir Fasteignafelag HF | 76,50 | 77,00 | 76,50 | 0,00 | 0,00% | 8,51M | 16:21:15 | ||
| Rejlers AB | 143,80 | 144,80 | 140,00 | +5,80 | +4,20% | 13,86K | 16:45:24 | ||
| Reka Industrial Oyj | 5,480 | 5,740 | 5,440 | -0,260 | -4,53% | 21,70K | 16:48:05 | ||
| Relais | 11,75 | 11,75 | 11,55 | -0,05 | -0,42% | 0,98K | 14:34:25 | ||
| Remedy Entertainment | 19,040 | 19,980 | 18,400 | +0,320 | +1,71% | 32,37K | 16:45:07 | ||
| Resurs | 15,1900 | 15,3100 | 14,8600 | +0,1800 | +1,20% | 188,80K | 16:46:59 | ||
| Revenio Group Co | 25,76 | 25,94 | 25,22 | +0,54 | +2,14% | 9,31K | 16:46:31 | ||
| Rias B | 655,0 | 655,0 | 655,0 | 0,0 | 0,00% | 0 | 10:00:00 | ||
| Ringkjoebing Landbobank | 1.182 | 1.188 | 1.170 | +18 | +1,55% | 27,15K | 16:48:39 | ||
| Robit Oyj | 1,77 | 1,78 | 1,71 | -0,01 | -0,56% | 10,49K | 16:48:10 | ||
| Roblon A/S | 81,0 | 81,0 | 81,0 | -0,5 | -0,61% | 0,24K | 15:35:43 | ||
| Rockwool International A | 2.310 | 2.355 | 2.310 | -30 | -1,28% | 0,15K | 16:19:56 | ||
| Rockwool International B | 2.312 | 2.360 | 2.306 | -24 | -1,03% | 7,83K | 16:47:57 | ||
| Rottneros | 11,64 | 11,74 | 11,20 | +0,28 | +2,46% | 24,06K | 16:33:38 | ||
| Royal Unibrew | 542 | 542 | 532 | +9 | +1,69% | 67,14K | 16:49:12 | ||
| RTX | 94,00 | 97,00 | 93,40 | -1,20 | -1,26% | 2,50K | 16:36:53 | ||
| Rusta AB | 74,75 | 75,15 | 73,75 | +0,65 | +0,88% | 40,29K | 16:49:33 | ||
| RVRC Holding AB | 61,45 | 62,70 | 61,25 | -1,25 | -1,99% | 26,62K | 16:46:03 | ||
| S.e.b | 145,10 | 146,05 | 144,55 | +0,70 | +0,48% | 705,37K | 16:49:43 | ||
| Skandinaviska Enskilda Banken | 148,40 | 149,20 | 147,00 | +1,60 | +1,09% | 35,67K | 16:47:14 | ||
| Saab AB | 913,6 | 930,2 | 908,6 | +2,4 | +0,26% | 376,20K | 16:49:16 | ||
| Saga Furs Oyj | 10,10 | 10,70 | 10,10 | -0,70 | -6,48% | 0,08K | 15:29:41 | ||
| Sagax | 276,60 | 276,60 | 271,40 | +4,00 | +1,47% | 32,17K | 16:49:18 | ||
| Sagax AB | 276,00 | 276,00 | 270,00 | +5,00 | +1,85% | 415,00 | 16:33:54 | ||
| Sagax D | 30,4500 | 30,5500 | 30,1000 | +0,3000 | +1,00% | 129,70K | 16:49:06 | ||
| Samhallsbyggnadsbolaget | 3,92 | 3,92 | 3,80 | +0,09 | +2,39% | 9,77M | 16:49:44 | ||
| Samhallsbyggnadsbolaget I D | 5,56 | 5,61 | 5,49 | +0,03 | +0,45% | 340,00K | 16:47:30 | ||
| Sampo Plc | 38,53 | 38,62 | 38,09 | +0,49 | +1,29% | 289,01K | 16:49:28 | ||
| Sandvik | 226,10 | 228,10 | 225,50 | -1,20 | -0,53% | 739,54K | 16:49:28 | ||
| Saniona AB | 1,82 | 1,91 | 1,78 | -0,04 | -2,05% | 161,58K | 16:27:44 | ||
| Sanoma-corp | 6,790 | 6,870 | 6,710 | 0,000 | 0,00% | 19,17K | 16:31:09 | ||
| SAS | 0,0238 | 0,0245 | 0,0234 | 0,0000 | 0,00% | 13,41M | 16:42:13 | ||
| Scand Brake Sys | 11,65 | 11,65 | 11,65 | -0,10 | -0,85% | 0,02K | 15:26:59 | ||
| Scandi Standard publ AB | 75,80 | 75,90 | 74,60 | +0,30 | +0,40% | 31,52K | 16:28:50 | ||
| Scandic Hotels Group AB | 58,45 | 59,45 | 56,75 | -0,80 | -1,35% | 430,71K | 16:47:59 | ||
| Scandinavian Investment Group | 2,8600 | 3,1600 | 2,8600 | -0,3200 | -10,06% | 1,29K | 16:17:33 | ||
| Scandinavian Tobacco | 113,80 | 113,80 | 112,80 | +0,80 | +0,71% | 58,93K | 16:45:49 | ||
| Scanfil | 7,480 | 7,590 | 7,400 | +0,030 | +0,40% | 20,10K | 16:12:00 | ||
| Schouw | 531,0 | 531,0 | 525,0 | +6,0 | +1,14% | 4,51K | 16:47:05 | ||
| Sdiptech | 278,000 | 282,200 | 272,600 | +3,800 | +1,39% | 62,98K | 16:47:45 | ||
| Seafire | 5,38 | 5,42 | 5,10 | -0,04 | -0,74% | 18,71K | 14:37:16 | ||
| Sectra | 219,20 | 221,80 | 217,60 | -2,40 | -1,08% | 37,48K | 16:48:11 | ||
| Securitas B | 111,05 | 111,80 | 110,70 | +0,50 | +0,45% | 292,75K | 16:48:06 | ||
| Sedana Medical | 20,40 | 20,95 | 19,64 | -0,25 | -1,21% | 116,83K | 16:46:26 | ||
| Sensys Traffic | 76,500 | 78,000 | 73,100 | +1,700 | +2,27% | 28,63K | 16:30:58 | ||
| Senzime | 7,1300 | 7,1400 | 6,7000 | +0,3100 | +4,55% | 164,53K | 16:39:35 | ||
| Shape Robotics AS | 34,30 | 35,20 | 34,00 | +0,30 | +0,88% | 37,19K | 16:48:50 | ||
| Siili Solutions Oyj | 8,26 | 8,40 | 8,20 | -0,04 | -0,48% | 2,61K | 16:21:13 | ||
| Sildarvinnslan hf | 91,50 | 92,00 | 91,50 | -0,50 | -0,54% | 214,34K | 15:30:47 | ||
| Silkeborg IF Invest | 24,40 | 24,40 | 23,20 | 0,00 | 0,00% | 4,32K | 14:41:47 | ||
| Siminn hf | 10,000 | 10,000 | 10,000 | -0,100 | -0,99% | 200,00K | 14:10:21 | ||
| Sinch AB | 27,08 | 27,18 | 26,51 | +0,69 | +2,61% | 3,02M | 16:49:42 | ||
| Sintercast | 102,00 | 102,00 | 101,00 | 0,00 | 0,00% | 4,89K | 16:39:00 | ||
| Sitowise Group Oyj | 2,82 | 2,82 | 2,75 | +0,01 | +0,36% | 2,95K | 15:39:28 | ||
| Sivers IMA | 6,4500 | 6,6000 | 6,3450 | +0,0300 | +0,47% | 232,43K | 16:47:04 | ||
| Sjova | 38,00 | 38,00 | 38,00 | 0,00 | 0,00% | 50,92K | 16:04:29 | ||
| Skako | 80,40 | 80,80 | 78,20 | +2,40 | +3,08% | 3,76K | 16:45:29 | ||
| Skanska B | 191,90 | 193,00 | 190,85 | +0,70 | +0,37% | 193,40K | 16:48:06 | ||
| Skeljungur | 16,30 | 16,60 | 16,30 | -0,10 | -0,61% | 41,88K | 13:40:39 | ||
| SKF | 229,0 | 230,5 | 227,0 | +2,5 | +1,10% | 6,32K | 16:41:16 | ||
| SKF B | 228,9 | 230,4 | 226,7 | +3,7 | +1,64% | 279,04K | 16:49:42 | ||
| SkiStar | 152,10 | 153,50 | 149,80 | -1,40 | -0,91% | 25,93K | 16:49:36 | ||
| Skjern Bank | 186,00 | 188,00 | 178,50 | +8,50 | +4,79% | 34,53K | 16:46:01 | ||
| Sleep Cycle AB | 34,30 | 34,90 | 34,10 | -0,30 | -0,87% | 5,66K | 16:28:48 | ||
| Softronic AB | 21,20 | 21,85 | 21,00 | -0,65 | -2,97% | 74,27K | 16:49:38 | ||
| Solar B | 329,0 | 329,0 | 322,5 | +6,5 | +2,02% | 11,09K | 16:48:48 | ||
| Solid FAB | 72,40 | 73,20 | 71,60 | -0,80 | -1,09% | 12,92K | 16:30:59 | ||
| Solteq | 0,680 | 0,698 | 0,680 | -0,018 | -2,58% | 0,36K | 15:57:06 | ||
| Sotkamo Silver AB | 0,1424 | 0,1452 | 0,1400 | +0,0034 | +2,45% | 1,21M | 16:49:11 | ||
| SP Group | 211,0 | 216,5 | 210,5 | -5,0 | -2,31% | 3,32K | 16:26:41 | ||
| Spar Bank Nord | 123,00 | 123,60 | 122,20 | +1,00 | +0,82% | 40,62K | 16:30:25 | ||
| Sparekassen Sjaelland | 217,50 | 218,00 | 216,50 | 0,00 | 0,00% | 7,06K | 16:40:23 | ||
| SRV Group | 4,870 | 4,870 | 4,750 | +0,120 | +2,53% | 5,75K | 16:33:47 | ||
| SSAB AB | 63,30 | 63,50 | 61,96 | +1,16 | +1,87% | 487,20K | 16:49:15 | ||
| SSAB AB | 62,80 | 62,96 | 61,44 | +1,10 | +1,78% | 2,42M | 16:49:05 | ||
| SSBV Rovsing | 34,400 | 34,400 | 34,400 | -1,600 | -4,44% | 0,25K | 15:48:21 | ||
| SSH Communications Security | 1,270 | 1,295 | 1,260 | -0,025 | -1,93% | 4,13K | 15:58:35 | ||
| Starbreeze AB A | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 53,94K | 16:00:04 | ||
| Starbreeze AB B | 0,20 | 0,20 | 0,19 | +0,01 | +5,19% | 7,59M | 16:49:37 | ||
| Stendorren Fastigheter AB | 175,20 | 176,00 | 175,00 | -0,60 | -0,34% | 3,28K | 16:40:15 | ||
| Stillfront Group publ AB | 10,52 | 10,60 | 9,79 | +0,60 | +5,99% | 2,75M | 16:47:56 | ||
| Stockwik Forvaltning | 15,340 | 15,380 | 15,020 | +0,040 | +0,26% | 1,21K | 16:36:46 | ||
| Stora Enso (HE) | 12,550 | 12,700 | 12,500 | -0,200 | -1,57% | 7,83K | 15:15:06 | ||
| Stora Enso OYJ | 12,570 | 12,765 | 12,510 | -0,140 | -1,10% | 388,14K | 16:49:03 | ||
| Storskogen AB | 6,04 | 6,08 | 5,90 | +0,10 | +1,68% | 1,41M | 16:49:44 | ||
| Strategic Investments AS | 1,200 | 1,200 | 1,170 | +0,060 | +5,26% | 56,55K | 15:04:44 | ||
| Strax | 0,43 | 0,46 | 0,43 | -0,03 | -5,46% | 247,94K | 16:37:12 | ||
| Studsvik | 119,00 | 120,20 | 116,20 | -0,40 | -0,34% | 6,07K | 16:37:14 | ||
| Suominen Oyj | 2,5700 | 2,6100 | 2,5700 | -0,0400 | -1,53% | 4,69K | 16:45:19 | ||
| Svedbergs i Dalstorp | 43,00 | 43,60 | 42,60 | -0,60 | -1,38% | 26,50K | 16:24:10 | ||
| Svendborg Sparekasse | 164,00 | 167,00 | 164,00 | -1,00 | -0,61% | 0,30K | 14:24:07 | ||
| Svenska Cellulosa | 160,4 | 161,8 | 158,8 | -0,4 | -0,25% | 9,21K | 16:32:07 | ||
| Svenska Cellulosa | 160,6 | 162,0 | 158,6 | +1,9 | +1,17% | 661,25K | 16:49:19 | ||
| Svenska Handelsbanken | 96,04 | 97,68 | 95,70 | -0,38 | -0,39% | 4,23M | 16:49:14 | ||
| Svenska Handelsbanken AB | 119,6 | 122,5 | 119,1 | -0,6 | -0,50% | 189,39K | 16:49:29 | ||
| Sweco A | 116,50 | 116,50 | 115,50 | +0,50 | +0,43% | 276,00 | 16:00:00 | ||
| Sweco B | 117,60 | 117,60 | 114,80 | +2,00 | +1,73% | 37,64K | 16:48:42 | ||
| Swedbank | 210,80 | 211,80 | 209,20 | +1,40 | +0,67% | 949,39K | 16:49:21 | ||
| Swedish Logistic Property AB | 33,00 | 33,00 | 32,50 | +0,50 | +1,54% | 54,30K | 15:34:17 | ||
| Swedish Orphan Biovitrum | 283,00 | 284,20 | 274,20 | +2,00 | +0,71% | 223,77K | 16:47:08 | ||
| Sydbank | 356,4 | 356,8 | 353,0 | +4,4 | +1,25% | 105,90K | 16:44:42 | ||
| Syn hf | 45,200 | 45,200 | 45,200 | -0,600 | -1,31% | 29,31K | 14:08:51 | ||
| SynAct Pharma AB | 6,98 | 7,30 | 6,80 | -0,08 | -1,06% | 59,57K | 16:44:11 | ||
| Synsam AB | 51,00 | 51,60 | 49,90 | -1,70 | -3,23% | 67,94K | 16:37:21 | ||
| Systemair | 73,70 | 74,00 | 72,50 | +0,50 | +0,68% | 13,22K | 16:49:08 |
Мой прогноз
Каков ваш прогноз по инструменту OMX Nordic All-Share ISK PI Equity?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: OMX Nordic All-Share ISK PI Equity
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.