Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)
Добавить/Убрать из портфеля
Добавить в портфель
644,24
+3,19
+0,50%
- Объем: 1
- Открытие: 642,55
- Дн. диапазон: 642,23 - 645,31
OMX Nordic All-Share ISK GI Equity
644,24
+3,19
+0,50%
- Обзор
- Компоненты
- Прошлые данные
Компоненты OMX Nordic All-Share ISK GI Equity
Эта страница содержит котировки компонентов индекса OMX Nordic All-Share ISK GI Equity в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 289,2 | 290,6 | 286,8 | +0,8 | +0,28% | 154,83K | 14/05 | ||
| Aalborg Boldspilklub | 42,200 | 45,800 | 42,200 | -0,600 | -1,40% | 1,55K | 14/05 | ||
| ABB | 568,6 | 572,4 | 563,4 | -0,8 | -0,14% | 699,66K | 14/05 | ||
| Abliva AB | 0,20 | 0,20 | 0,19 | +0,01 | +2,61% | 1,91M | 14/05 | ||
| AcadeMedia | 55,50 | 55,70 | 54,90 | +0,10 | +0,18% | 70,93K | 14/05 | ||
| Acrinova AB | 8,55 | 8,55 | 8,55 | 0,00 | 0,00% | 0,10K | 14/05 | ||
| Acrinova AB | 8,32 | 8,40 | 8,22 | -0,08 | -0,95% | 3,06K | 14/05 | ||
| Actic Group | 4,5100 | 4,6100 | 4,5000 | -0,1000 | -2,17% | 7,91K | 14/05 | ||
| Active Biotech | 0,509 | 0,545 | 0,482 | -0,020 | -3,78% | 1,20M | 14/05 | ||
| AddLife | 111,00 | 111,00 | 108,20 | +2,30 | +2,12% | 33,71K | 14/05 | ||
| Addnode B | 113,90 | 114,30 | 112,00 | +0,80 | +0,71% | 36,13K | 14/05 | ||
| Addtech | 238,00 | 242,20 | 237,60 | -3,20 | -1,33% | 119,23K | 14/05 | ||
| Afarak Group | 0,3400 | 0,3475 | 0,3395 | -0,0035 | -1,02% | 49,56K | 14/05 | ||
| Africa Oil Corp | 19,26 | 19,44 | 19,04 | -0,03 | -0,16% | 458,16K | 14/05 | ||
| Afry AB | 187,0 | 187,3 | 183,1 | +0,9 | +0,48% | 151,31K | 14/05 | ||
| Agat Ejendomme | 1,64 | 1,65 | 1,64 | +0,04 | +2,50% | 0,14K | 14/05 | ||
| Agf AS | 0,630 | 0,630 | 0,620 | 0,000 | 0,00% | 64,16K | 14/05 | ||
| Aktia Bank | 9,650 | 9,800 | 9,630 | -0,110 | -1,13% | 39,93K | 14/05 | ||
| Alfa Laval | 484,5 | 487,3 | 482,8 | -0,9 | -0,19% | 274,54K | 14/05 | ||
| Alimak Hek Group AB | 110,40 | 111,40 | 109,80 | +0,20 | +0,18% | 25,40K | 14/05 | ||
| Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | -1,75% | 37,41K | 14/05 | ||
| Alk Abello | 154,50 | 155,60 | 151,90 | +1,20 | +0,78% | 253,31K | 14/05 | ||
| Alleima AB | 65,85 | 66,90 | 65,05 | -0,90 | -1,35% | 264,02K | 14/05 | ||
| Alligator Bioscience | 0,8300 | 0,8300 | 0,7600 | +0,0500 | +6,41% | 1,09M | 14/05 | ||
| Alligo AB | 140,20 | 142,20 | 138,40 | +1,60 | +1,15% | 14,74K | 14/05 | ||
| Alm Brand | 13,07 | 13,32 | 13,02 | -0,25 | -1,88% | 1,84M | 14/05 | ||
| Alma Media | 10,500 | 10,600 | 10,000 | +0,300 | +2,94% | 12,49K | 14/05 | ||
| Alvotech | 1.850,00 | 1.860,00 | 1.840,00 | +10,00 | +0,54% | 86,02K | 14/05 | ||
| Amaroq Minerals DRC | 120,00 | 122,50 | 120,00 | -3,00 | -2,44% | 777,20K | 14/05 | ||
| Ambea | 67,95 | 70,00 | 67,75 | -0,20 | -0,29% | 253,66K | 14/05 | ||
| Ambu B | 121,2 | 126,4 | 115,9 | -1,0 | -0,82% | 1,70M | 14/05 | ||
| Annehem Fastigheter AB | 17,90 | 17,90 | 17,30 | +0,25 | +1,42% | 8,61K | 14/05 | ||
| Anora Group | 4,61 | 4,71 | 4,61 | -0,06 | -1,18% | 24,86K | 14/05 | ||
| Anoto | 0,160 | 0,164 | 0,154 | -0,004 | -2,45% | 105,80K | 14/05 | ||
| Apetit | 13,90 | 13,95 | 13,70 | -0,05 | -0,36% | 1,50K | 14/05 | ||
| AQ AB | 703,00 | 703,00 | 683,00 | +19,00 | +2,78% | 15,07K | 14/05 | ||
| Aquaporin AS | 13,15 | 13,50 | 13,05 | -0,35 | -2,59% | 17,68K | 14/05 | ||
| Arctic Paper | 59,65 | 60,20 | 58,35 | -1,35 | -2,21% | 78,98K | 14/05 | ||
| Arion Bank | 138,000 | 138,000 | 135,500 | +4,500 | +3,37% | 4,51M | 14/05 | ||
| Arise Windpower | 44,85 | 45,40 | 43,75 | +0,05 | +0,11% | 113,38K | 14/05 | ||
| Arjo | 49,42 | 49,76 | 47,50 | +1,88 | +3,95% | 340,27K | 14/05 | ||
| Arla Plast AB | 47,00 | 47,00 | 46,90 | +0,10 | +0,21% | 10,61K | 14/05 | ||
| Ascelia Pharma | 9,740 | 10,000 | 9,500 | -0,260 | -2,60% | 126,28K | 14/05 | ||
| Asetek AS | 4,14 | 4,17 | 4,01 | +0,02 | +0,49% | 383,27K | 14/05 | ||
| Aspo Oyj | 5,880 | 6,000 | 5,840 | +0,040 | +0,68% | 13,06K | 14/05 | ||
| Aspocomp Group | 3,080 | 3,220 | 3,080 | -0,120 | -3,75% | 0,75K | 14/05 | ||
| Assa Abloy | 314,0 | 316,0 | 310,0 | -1,2 | -0,38% | 747,62K | 14/05 | ||
| AstraZeneca | 1.670,0 | 1.692,0 | 1.669,0 | -5,0 | -0,30% | 174,01K | 14/05 | ||
| Atlantic Petroleum PF | 2,8 | 2,9 | 2,5 | +0,1 | +4,96% | 51,70K | 14/05 | ||
| Atlas Copco A | 199,0 | 200,0 | 198,2 | -0,8 | -0,40% | 1,24M | 14/05 | ||
| Atlas Copco B | 172,8 | 173,1 | 171,9 | +0,1 | +0,03% | 656,82K | 14/05 | ||
| Atria Oyj | 9,600 | 9,620 | 9,500 | +0,040 | +0,42% | 4,49K | 14/05 | ||
| Atrium Ljungberg | 208,00 | 209,00 | 205,50 | -0,50 | -0,24% | 17,82K | 14/05 | ||
| Attendo International publ AB | 44,25 | 45,55 | 44,05 | -1,25 | -2,75% | 140,43K | 14/05 | ||
| Autoliv Inc | 1.316,6 | 1.345,2 | 1.316,6 | -27,8 | -2,07% | 104,34K | 14/05 | ||
| Avanza Bank Holding | 262,3 | 264,0 | 253,9 | +9,2 | +3,63% | 410,55K | 14/05 | ||
| Axfood AB | 293,0 | 296,0 | 292,8 | -1,7 | -0,58% | 133,00K | 14/05 | ||
| B3 Consulting Group AB | 73,50 | 74,70 | 71,60 | -0,30 | -0,41% | 10,36K | 14/05 | ||
| Bactiguard Holding AB | 70,00 | 70,60 | 67,00 | +1,60 | +2,34% | 1,36K | 14/05 | ||
| Balco Group | 43,15 | 44,00 | 41,60 | +1,10 | +2,62% | 14,98K | 14/05 | ||
| Bang & Olufsen | 10,18 | 10,18 | 9,90 | +0,08 | +0,79% | 119,33K | 14/05 | ||
| Bank of Aland PLC | 34,500 | 34,600 | 34,000 | +0,700 | +2,07% | 1,08K | 14/05 | ||
| Bank of Aland PLC A | 34,90 | 35,00 | 34,30 | +0,50 | +1,45% | 0,45K | 14/05 | ||
| Banknordik | 150,5 | 152,0 | 149,5 | +1,0 | +0,67% | 4,77K | 14/05 | ||
| Bavarian Nordic | 167,4 | 170,4 | 165,3 | +1,8 | +1,06% | 623,45K | 14/05 | ||
| Be Group | 65,40 | 65,40 | 60,70 | +4,10 | +6,69% | 9,38K | 14/05 | ||
| Beijer Alma | 207,0 | 209,5 | 206,0 | -2,0 | -0,96% | 17,48K | 14/05 | ||
| Beijer Ref | 175,25 | 175,25 | 164,85 | +10,40 | +6,31% | 734,73K | 14/05 | ||
| Bergman Beving AB | 247,50 | 254,00 | 238,00 | +7,50 | +3,13% | 74,19K | 14/05 | ||
| Betsson | 127,30 | 127,50 | 125,10 | +0,90 | +0,71% | 138,71K | 14/05 | ||
| Better Collective | 293,00 | 298,00 | 292,50 | -0,50 | -0,17% | 64,21K | 14/05 | ||
| Better Collective | 187,60 | 189,80 | 186,00 | 0,00 | 0,00% | 19,09K | 14/05 | ||
| BHG Group AB | 18,57 | 19,17 | 16,42 | +2,27 | +13,93% | 1,53M | 14/05 | ||
| BICO Group | 45,90 | 46,80 | 41,14 | +3,80 | +9,03% | 363,88K | 14/05 | ||
| Bilia | 146,8 | 147,1 | 143,9 | +1,9 | +1,31% | 49,90K | 14/05 | ||
| BillerudKorsnas AB | 97,35 | 98,05 | 94,20 | +2,90 | +3,07% | 310,28K | 14/05 | ||
| BioArctic | 210,2000 | 210,8000 | 203,6000 | +6,6000 | +3,24% | 82,74K | 14/05 | ||
| Biogaia | 133,3 | 133,9 | 128,4 | +4,3 | +3,33% | 170,22K | 14/05 | ||
| Biohit | 1,985 | 2,020 | 1,970 | +0,005 | +0,25% | 8,56K | 14/05 | ||
| Bioinvent | 27,350 | 27,350 | 25,700 | +1,300 | +4,99% | 111,14K | 14/05 | ||
| Bioporto | 1,768 | 2,110 | 1,700 | -0,132 | -6,95% | 2,68M | 14/05 | ||
| Biotage | 171,50 | 171,50 | 167,60 | +1,70 | +1,00% | 29,71K | 14/05 | ||
| Bittium | 6,320 | 6,460 | 6,320 | -0,060 | -0,94% | 24,43K | 14/05 | ||
| Bjorn Borg | 52,70 | 53,00 | 51,40 | +0,80 | +1,54% | 31,55K | 14/05 | ||
| Boliden | 367,30 | 370,30 | 363,30 | +3,40 | +0,93% | 496,10K | 14/05 | ||
| Bonava A | 9,60 | 9,60 | 9,42 | -0,20 | -2,04% | 1,51K | 14/05 | ||
| Bonava B | 9,74 | 9,74 | 9,48 | +0,06 | +0,57% | 431,11K | 14/05 | ||
| Bonesupport | 233,80 | 239,60 | 228,60 | +3,80 | +1,65% | 99,62K | 14/05 | ||
| Bong AB | 0,860 | 0,860 | 0,856 | 0,000 | 0,00% | 8,53K | 14/05 | ||
| Boozt | 135,80 | 138,20 | 132,00 | +3,80 | +2,88% | 62,51K | 14/05 | ||
| Boreo Oyj | 20,200 | 20,600 | 20,200 | -0,500 | -2,42% | 0,47K | 14/05 | ||
| Boul Ab | 10,25 | 10,55 | 9,66 | +0,27 | +2,71% | 336,11K | 14/05 | ||
| Bravida Holding AB | 79,95 | 81,75 | 78,85 | +0,70 | +0,88% | 339,87K | 14/05 | ||
| Brd Klee B | 4.340 | 4.380 | 4.100 | +0 | +0,00% | 0 | 13/05 | ||
| Brim hf | 77,00 | 77,00 | 76,20 | 0,00 | 0,00% | 1,04M | 14/05 | ||
| Brinova Fastigheter | 20,60 | 21,80 | 20,30 | 0,00 | 0,00% | 114,76K | 14/05 | ||
| Broedrene A & O Johansen | 71 | 73 | 71 | 0 | 0,14% | 58,46K | 14/05 | ||
| Broendbyernes IF Fodbold | 0,644 | 0,650 | 0,622 | +0,014 | +2,22% | 412,50K | 14/05 | ||
| BTS Group B | 315,00 | 324,00 | 314,00 | -9,00 | -2,78% | 3,47K | 14/05 | ||
| Bufab Holding AB | 364,80 | 368,00 | 359,40 | -1,40 | -0,38% | 15,85K | 14/05 | ||
| Bulten AB | 90,00 | 90,30 | 88,20 | +0,70 | +0,78% | 88,37K | 14/05 | ||
| Bure Equity | 370,80 | 373,00 | 366,80 | +1,80 | +0,49% | 64,01K | 14/05 | ||
| Byggmax Group | 39,14 | 39,68 | 36,98 | +2,42 | +6,59% | 335,38K | 14/05 | ||
| C-Rad | 41,65 | 44,10 | 41,00 | +0,15 | +0,36% | 184,09K | 14/05 | ||
| Calliditas Therapeutics | 122,70 | 123,60 | 114,60 | +7,40 | +6,42% | 313,61K | 14/05 | ||
| Camurus AB | 562,00 | 568,00 | 555,00 | +2,00 | +0,36% | 45,89K | 14/05 | ||
| Cantargia AB | 3,57 | 3,65 | 3,53 | -0,08 | -2,25% | 192,12K | 14/05 | ||
| CapMan B | 1,930 | 1,950 | 1,912 | -0,020 | -1,03% | 106,30K | 14/05 | ||
| Cargotec Corp | 79,60 | 79,85 | 77,70 | +0,75 | +0,95% | 35,54K | 14/05 | ||
| Carlsberg A | 1.160 | 1.190 | 1.150 | 0 | 0,00% | 0,34K | 14/05 | ||
| Carlsberg B | 971,6 | 973,4 | 966,0 | +3,4 | +0,35% | 212,09K | 14/05 | ||
| Castellum AB | 131,15 | 132,25 | 129,20 | +0,20 | +0,15% | 1,84M | 14/05 | ||
| Catella AB A | 30,20 | 30,20 | 27,00 | +0,20 | +0,67% | 0,03K | 14/05 | ||
| Catella AB B | 30,15 | 30,75 | 29,90 | -0,15 | -0,50% | 58,54K | 14/05 | ||
| Catena | 510,00 | 516,00 | 508,00 | -1,00 | -0,20% | 12,14K | 14/05 | ||
| Catena Media | 6,59 | 6,83 | 6,36 | -0,15 | -2,23% | 476,78K | 14/05 | ||
| Cavotec SA | 17,90 | 17,90 | 17,55 | +0,50 | +2,87% | 19,88K | 14/05 | ||
| Cbrain | 301,00 | 304,00 | 294,50 | +6,00 | +2,03% | 30,37K | 14/05 | ||
| Cellavision | 228,50 | 235,00 | 224,50 | -2,00 | -0,87% | 9,95K | 14/05 | ||
| Cemat A/S | 0,910 | 0,910 | 0,866 | +0,020 | +2,25% | 72,93K | 14/05 | ||
| Chemometec | 345,60 | 352,60 | 324,40 | +17,60 | +5,37% | 169,92K | 14/05 | ||
| Christian Berner Trade Tech AB | 36,20 | 36,20 | 35,20 | +0,20 | +0,56% | 15,32K | 14/05 | ||
| Cint Group AB | 13,45 | 13,47 | 12,71 | +0,66 | +5,16% | 455,00K | 14/05 | ||
| Citycon | 4,022 | 4,078 | 4,014 | -0,008 | -0,20% | 135,27K | 14/05 | ||
| Clas Ohlson B | 148,40 | 148,60 | 143,30 | +2,60 | +1,78% | 92,88K | 14/05 | ||
| Cloetta | 18,62 | 18,68 | 18,49 | +0,07 | +0,38% | 781,31K | 14/05 | ||
| CoinShares International | 65,20 | 70,70 | 64,50 | +2,30 | +3,66% | 133,24K | 14/05 | ||
| Coloplast | 835,0 | 845,8 | 832,6 | -9,0 | -1,07% | 250,50K | 14/05 | ||
| Columbus IT Partner | 10,25 | 10,40 | 10,25 | -0,15 | -1,44% | 101,67K | 14/05 | ||
| Componenta | 2,420 | 2,420 | 2,360 | 0,000 | 0,00% | 2,42K | 14/05 | ||
| Concejo AB | 48,20 | 52,80 | 46,50 | -4,60 | -8,71% | 37,31K | 14/05 | ||
| Concentric | 207,50 | 214,00 | 207,00 | -5,50 | -2,58% | 10,01K | 14/05 | ||
| Consti Yhtiot Oy | 9,52 | 9,66 | 9,52 | -0,10 | -1,04% | 3,87K | 14/05 | ||
| COOR Service Management AB | 48,70 | 49,02 | 48,38 | 0,00 | 0,00% | 79,57K | 14/05 | ||
| Copenhagen Airports AS | 4.790 | 4.920 | 4.790 | -20 | -0,42% | 0,40K | 14/05 | ||
| Copenhagen Capital | 5,5 | 5,4 | 5,4 | 0,1 | 0,93% | 0,45K | 14/05 | ||
| Copperstone Resources AB | 23,050 | 23,050 | 21,150 | +0,850 | +3,83% | 518,83K | 14/05 | ||
| Corem Property | 9,30 | 9,30 | 9,02 | +0,12 | +1,31% | 1,71K | 14/05 | ||
| Corem Property | 9,2350 | 9,2500 | 8,9500 | +0,2150 | +2,38% | 1,00M | 14/05 | ||
| Corem Property Group AB | 227,00 | 228,50 | 225,00 | +0,50 | +0,22% | 4,56K | 14/05 | ||
| Ctek AB | 20,10 | 20,50 | 19,92 | +0,10 | +0,50% | 87,74K | 14/05 | ||
| CTT Systems AB | 325,00 | 331,00 | 315,00 | -7,00 | -2,11% | 5,83K | 14/05 | ||
| Dampskibsselskabet Norden AS | 326,4 | 335,0 | 326,2 | +4,6 | +1,43% | 201,74K | 14/05 | ||
| Danske Andelskassers Bank | 12,000 | 12,150 | 12,000 | -0,050 | -0,41% | 34,21K | 14/05 | ||
| Danske Bank | 193,8 | 195,1 | 193,1 | +0,3 | +0,18% | 1,54M | 14/05 | ||
| Dantax | 430,00 | 430,00 | 426,00 | +4,00 | +0,94% | 0,02K | 14/05 | ||
| Dedicare | 59,60 | 61,00 | 58,20 | +1,80 | +3,11% | 109,79K | 14/05 | ||
| Demant | 323,2 | 328,4 | 322,0 | +1,6 | +0,50% | 324,79K | 14/05 | ||
| DFDS | 222,8 | 227,0 | 222,6 | +2,0 | +0,91% | 175,43K | 14/05 | ||
| Digia | 5,700 | 5,740 | 5,580 | +0,120 | +2,15% | 7,79K | 14/05 | ||
| Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 90,89K | 14/05 | ||
| Dios Fastigheter | 90,00 | 90,55 | 88,60 | +0,25 | +0,28% | 76,57K | 14/05 | ||
| Djurslands Bank | 515,0 | 525,0 | 515,0 | -5,0 | -0,96% | 0,32K | 14/05 | ||
| Dometic Group publ AB | 83,90 | 84,65 | 82,30 | +0,40 | +0,48% | 179,76K | 14/05 | ||
| Doro | 20,90 | 21,00 | 20,50 | +0,40 | +1,95% | 37,71K | 14/05 | ||
| Dovre Group | 0,3380 | 0,3390 | 0,3330 | +0,0010 | +0,30% | 10,75K | 14/05 | ||
| Dsv | 1.044,5 | 1.062,0 | 1.035,0 | +5,5 | +0,53% | 651,80K | 14/05 | ||
| Duni | 108,60 | 110,60 | 108,00 | -1,20 | -1,09% | 23,26K | 14/05 | ||
| Duroc B | 17,10 | 17,45 | 17,00 | -0,70 | -3,93% | 26,60K | 14/05 | ||
| Dustin Group AB | 12,85 | 12,94 | 12,32 | +0,38 | +3,05% | 937,86K | 14/05 | ||
| EAC Invest AS | 10.600,00 | 10.600,00 | 10.600,00 | -300,00 | -2,75% | 0,01K | 14/05 | ||
| Eastnine | 41,20 | 41,97 | 40,84 | -0,33 | -0,79% | 32,96K | 14/05 | ||
| Eezy | 1,31 | 1,31 | 1,31 | +0,01 | +0,38% | 5,73K | 14/05 | ||
| Egetis Therapeutics AB | 6,15 | 6,24 | 6,03 | +0,05 | +0,82% | 182,15K | 14/05 | ||
| Eik Fasteignafelag HF | 9,85 | 9,85 | 9,75 | +0,10 | +1,03% | 1,02M | 14/05 | ||
| Eimskipafelag Islands hf | 318,00 | 318,00 | 318,00 | +0,00 | +0,00% | 0 | 13/05 | ||
| Elanders AB B | 106,00 | 106,00 | 97,90 | +8,10 | +8,27% | 31,01K | 14/05 | ||
| Elecster | 4,560 | 4,760 | 4,500 | 0,000 | 0,00% | 0 | 13/05 | ||
| Electrolux | 115,0 | 115,0 | 115,0 | 0,0 | 0,00% | 0,17K | 14/05 | ||
| Electrolux B | 104,6 | 104,7 | 100,2 | +4,3 | +4,24% | 1,08M | 14/05 | ||
| Electrolux Prof | 73,60 | 73,70 | 72,20 | +0,60 | +0,82% | 207,70K | 14/05 | ||
| Elekta | 81,95 | 82,50 | 81,50 | +0,30 | +0,37% | 247,39K | 14/05 | ||
| Elisa Corporat. | 42,04 | 42,16 | 41,74 | +0,12 | +0,29% | 370,58K | 14/05 | ||
| Elon AB | 27,80 | 27,80 | 26,00 | +1,50 | +5,70% | 4,98K | 14/05 | ||
| Eltel AB | 6,70 | 6,98 | 6,70 | -0,10 | -1,47% | 35,19K | 14/05 | ||
| Embla Medical hf | 28,80 | 29,00 | 28,50 | -0,30 | -1,03% | 143,30K | 14/05 | ||
| Embracer Group | 31,0400 | 31,6500 | 29,6400 | +0,9900 | +3,29% | 6,82M | 14/05 | ||
| Endomines AB | 6,14 | 6,40 | 6,08 | -0,32 | -4,95% | 10,50K | 14/05 | ||
| Enea | 69,80 | 70,00 | 68,30 | -0,10 | -0,14% | 28,68K | 14/05 | ||
| Enento Plc | 17,360 | 17,620 | 17,360 | +0,020 | +0,12% | 13,19K | 14/05 | ||
| Enersense | 2,76 | 2,87 | 2,74 | -0,08 | -2,82% | 17,36K | 14/05 | ||
| Engcon AB | 88,40 | 88,70 | 86,40 | +0,80 | +0,91% | 28,88K | 14/05 | ||
| Eniro | 0,5540 | 0,5760 | 0,5400 | -0,0120 | -2,12% | 1,41M | 14/05 | ||
| Ennogie Solar AS | 11,4000 | 11,4000 | 11,1000 | -0,1000 | -0,87% | 1,71K | 14/05 | ||
| Eolus Vind publ AB | 81,10 | 81,50 | 80,20 | +1,00 | +1,25% | 66,03K | 14/05 | ||
| Ependion AB | 118,00 | 118,00 | 116,20 | +1,80 | +1,55% | 19,87K | 14/05 | ||
| Epiroc A | 216,60 | 218,10 | 214,90 | +0,10 | +0,05% | 248,77K | 14/05 | ||
| Epiroc B | 196,50 | 198,30 | 195,50 | -0,20 | -0,10% | 132,24K | 14/05 | ||
| Episurf Medical AB | 0,41 | 0,42 | 0,39 | -0,01 | -3,46% | 331,23K | 14/05 | ||
| EQ Plc | 15,000 | 15,200 | 14,900 | +0,100 | +0,67% | 1,55K | 14/05 | ||
| EQT AB | 335,30 | 337,20 | 330,80 | +7,60 | +2,32% | 468,24K | 14/05 | ||
| Ericsson A | 62,10 | 62,20 | 58,80 | +3,10 | +5,25% | 105,23K | 14/05 | ||
| Essity A | 280,50 | 284,00 | 280,50 | 0,00 | 0,00% | 16,37K | 14/05 | ||
| Essity B | 280,10 | 283,70 | 279,90 | -0,60 | -0,21% | 586,73K | 14/05 | ||
| Etteplan | 13,700 | 13,700 | 13,350 | +0,300 | +2,24% | 2,77K | 14/05 | ||
| Evli Pankki Oyj | 19,500 | 19,550 | 19,300 | -0,050 | -0,26% | 10,58K | 14/05 | ||
| Evolution Gaming | 1.195,00 | 1.220,50 | 1.188,00 | -25,50 | -2,09% | 637,02K | 14/05 | ||
| eWork Group | 139,60 | 140,60 | 138,80 | -0,20 | -0,14% | 5,57K | 14/05 | ||
| Exel Composites Oyj | 1,645 | 1,645 | 1,610 | 0,000 | 0,00% | 33,09K | 14/05 | ||
| Fabege | 91,00 | 91,75 | 89,55 | +0,45 | +0,50% | 224,93K | 14/05 | ||
| Fagerhult | 74,0 | 76,0 | 73,8 | -0,1 | -0,13% | 294,04K | 14/05 | ||
| Fasadgruppen Group AB | 65,00 | 65,00 | 63,40 | +0,70 | +1,09% | 20,05K | 14/05 | ||
| Fast Ejendom | 114,00 | 114,00 | 110,00 | -1,00 | -0,87% | 0,70K | 14/05 | ||
| Fastator | 1,95 | 2,50 | 1,52 | +0,43 | +28,16% | 2,42M | 14/05 | ||
| Fastighets AB Balder | 73,46 | 73,94 | 72,18 | +0,22 | +0,30% | 878,12K | 14/05 | ||
| Fastighets Trianon | 19,45 | 19,70 | 19,25 | +0,20 | +1,04% | 62,91K | 14/05 | ||
| Fastighetsbolaget Emilshus AB | 33,70 | 35,00 | 33,30 | +0,50 | +1,51% | 65,41K | 14/05 | ||
| FastPartner | 79,50 | 79,50 | 75,60 | +3,40 | +4,47% | 66,36K | 14/05 | ||
| FastPartner AB | 66,90 | 67,30 | 66,50 | -0,10 | -0,15% | 19,90K | 14/05 | ||
| Fenix Outdoor International AG | 695,00 | 699,00 | 684,00 | 0,00 | 0,00% | 0,90K | 14/05 | ||
| Ferronordic Machines | 66,00 | 66,60 | 65,10 | +0,90 | +1,38% | 8,45K | 14/05 | ||
| Festi hf | 189,00 | 189,00 | 186,50 | +3,00 | +1,61% | 177,94K | 14/05 | ||
| Fingerprint Cards | 0,48 | 0,48 | 0,46 | +0,01 | +3,14% | 5,74M | 14/05 | ||
| Finnair Oyj | 3,0490 | 3,1150 | 2,9310 | +0,1130 | +3,85% | 541,34K | 14/05 | ||
| Firstfarms | 76,40 | 77,40 | 76,40 | -1,00 | -1,29% | 5,94K | 14/05 | ||
| Fiskars | 17,16 | 17,50 | 17,04 | -0,32 | -1,83% | 16,71K | 14/05 | ||
| Flsmidth & Co | 383,2 | 385,0 | 375,0 | +4,4 | +1,16% | 253,50K | 14/05 | ||
| Flugger B | 346,0 | 356,0 | 346,0 | -2,0 | -0,57% | 0,92K | 14/05 | ||
| FM Mattsson Mora | 53,4000 | 55,4000 | 53,4000 | -1,8000 | -3,26% | 65,52K | 14/05 | ||
| Formpipe Software AB | 27,00 | 27,30 | 26,30 | -0,40 | -1,46% | 1,52M | 14/05 | ||
| Fortnox | 68,88 | 69,14 | 65,44 | +3,32 | +5,06% | 787,91K | 14/05 | ||
| Fortum | 13,88 | 13,98 | 13,62 | +0,25 | +1,80% | 1,50M | 14/05 | ||
| FSecure Oyj | 1,99 | 2,01 | 1,97 | +0,01 | +0,30% | 85,69K | 14/05 | ||
| G5 Entertainment publ AB | 137,80 | 138,80 | 136,00 | -0,80 | -0,58% | 17,09K | 14/05 | ||
| Gabriel Holding | 272,0 | 278,0 | 272,0 | -4,0 | -1,45% | 0,33K | 14/05 | ||
| Gaming Innovation | 32,10 | 32,20 | 31,35 | +0,45 | +1,42% | 60,14K | 14/05 | ||
| Garo | 29,25 | 31,65 | 28,50 | -1,95 | -6,25% | 247,85K | 14/05 | ||
| Genmab | 2.025,0 | 2.047,0 | 1.994,0 | +35,0 | +1,76% | 161,24K | 14/05 | ||
| Genova Property Group AB | 45,90 | 47,00 | 45,60 | -0,10 | -0,22% | 6,80K | 14/05 | ||
| German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
| Getinge | 216,7 | 217,8 | 212,2 | +3,5 | +1,64% | 455,12K | 14/05 | ||
| Glaston Corp | 0,8540 | 0,8720 | 0,8500 | -0,0120 | -1,39% | 40,53K | 14/05 | ||
| Glunz & Jensen | 72,50 | 72,50 | 68,50 | 0,00 | 0,00% | 0 | 13/05 | ||
| Gn Store Nord | 201,6 | 204,0 | 198,9 | -1,9 | -0,93% | 529,47K | 14/05 | ||
| Gofore | 24,5500 | 24,9500 | 24,4500 | -0,3000 | -1,21% | 6,22K | 14/05 | ||
| Granges | 139,10 | 139,20 | 136,00 | +0,10 | +0,07% | 120,66K | 14/05 | ||
| Green Hydrogen Systems AS | 8,36 | 8,55 | 8,07 | +0,23 | +2,83% | 856,40K | 14/05 | ||
| Green Landscaping | 82,00 | 83,10 | 80,70 | +1,00 | +1,23% | 302,89K | 14/05 | ||
| GreenMobility | 29,50 | 30,00 | 29,10 | -0,50 | -1,67% | 1,14K | 14/05 | ||
| Groenlandsbanken AS | 660 | 665 | 660 | +10 | +1,54% | 0,34K | 14/05 | ||
| Gubra AS | 295,00 | 305,00 | 284,00 | -10,00 | -3,28% | 53,71K | 14/05 | ||
| Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0 | 13/05 | ||
| Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0,00K | 14/05 | ||
| H Lundbeck B | 30,30 | 30,55 | 30,00 | +0,05 | +0,17% | 150,08K | 14/05 | ||
| H Lundbeck B | 35,92 | 35,98 | 35,18 | +0,76 | +2,16% | 1,56M | 14/05 | ||
| H+H International | 84,40 | 86,30 | 82,80 | +0,90 | +1,08% | 83,32K | 14/05 | ||
| Hagar | 74,000 | 74,000 | 74,000 | -1,500 | -1,99% | 6,17K | 14/05 | ||
| HAKI Safety A | 26,00 | 26,80 | 26,00 | -0,80 | -2,99% | 0,10K | 14/05 | ||
| HAKI Safety AB | 26,50 | 26,80 | 25,70 | +0,20 | +0,76% | 7,09K | 14/05 | ||
| Hampidjan | 132,0000 | 133,0000 | 132,0000 | -1,5000 | -1,12% | 12,17K | 14/05 | ||
| Hansa Biopharma | 37,50 | 38,78 | 35,18 | +2,32 | +6,59% | 416,51K | 14/05 | ||
| Hanza AB | 59,350 | 60,150 | 57,300 | +1,000 | +1,71% | 68,41K | 14/05 | ||
| Harboes Bryggeri | 138,50 | 145,00 | 136,50 | -6,50 | -4,48% | 18,09K | 14/05 | ||
| Harvia Oyj | 43,15 | 43,25 | 42,45 | +0,10 | +0,23% | 20,08K | 14/05 | ||
| HEBA Fastighets | 33,85 | 34,50 | 33,85 | -0,20 | -0,59% | 42,63K | 14/05 | ||
| Hemnet Group AB | 295,80 | 298,00 | 293,20 | -0,40 | -0,14% | 163,92K | 14/05 | ||
| Hennes & Mauritz | 175,9 | 176,0 | 172,7 | +3,0 | +1,74% | 1,28M | 14/05 | ||
| Hexagon | 122,7 | 123,6 | 121,3 | +0,7 | +0,57% | 1,27M | 14/05 | ||
| Hexatronic Group AB | 42,42 | 43,31 | 41,11 | +0,58 | +1,39% | 1,32M | 14/05 | ||
| Hexpol B | 130,5 | 130,6 | 129,1 | +1,0 | +0,77% | 64,65K | 14/05 | ||
| Hkscan Corp | 0,708 | 0,708 | 0,702 | +0,002 | +0,28% | 13,40K | 14/05 | ||
| HMS Networks | 442,60 | 443,00 | 425,60 | +17,00 | +3,99% | 13,18K | 14/05 | ||
| Hoist Finance AB | 56,90 | 57,30 | 56,40 | -0,50 | -0,87% | 63,85K | 14/05 | ||
| Holmen | 447,0 | 450,6 | 441,6 | +3,2 | +0,72% | 48,30K | 14/05 | ||
| Holmen | 441,0 | 446,0 | 439,0 | +2,0 | +0,46% | 1,25K | 14/05 | ||
| Honkarakenne Oyj | 3,100 | 3,190 | 3,080 | +0,010 | +0,32% | 1,63K | 14/05 | ||
| Hufvudstaden | 128,40 | 129,10 | 127,40 | +0,10 | +0,08% | 142,20K | 14/05 | ||
| Huhtamaki | 37,40 | 37,80 | 37,36 | -0,14 | -0,37% | 52,09K | 14/05 | ||
| Humana | 31,10 | 31,85 | 30,90 | -0,20 | -0,64% | 84,66K | 14/05 | ||
| HusCompagniet AS | 54,00 | 55,60 | 52,40 | +1,60 | +3,05% | 9,43K | 14/05 | ||
| Husqvarna A | 91,50 | 91,50 | 86,90 | +4,70 | +5,41% | 9,75K | 14/05 | ||
| Husqvarna B | 91,14 | 91,70 | 87,02 | +3,96 | +4,54% | 595,01K | 14/05 | ||
| Hvidbjerg Bank | 116,00 | 117,00 | 116,00 | 0,00 | 0,00% | 0,25K | 14/05 | ||
| IAR Systems Group B | 162,00 | 164,00 | 159,00 | -1,00 | -0,61% | 27,61K | 14/05 | ||
| Iceland Seafood Intl | 5,300 | 5,500 | 5,250 | -0,300 | -5,36% | 25,58M | 14/05 | ||
| Icelandair Group | 1,015 | 1,015 | 1,000 | +0,010 | +1,00% | 25,95M | 14/05 | ||
| Ilkka 2 | 3,150 | 3,150 | 3,150 | 0,000 | 0,00% | 1,59K | 14/05 | ||
| Image Systems | 1,525 | 1,575 | 1,520 | -0,050 | -3,17% | 59,58K | 14/05 | ||
| Immunovia publ AB | 1,52 | 1,67 | 1,45 | -0,08 | -4,75% | 818,15K | 14/05 | ||
| Incap Oyj | 12,1000 | 12,1700 | 11,7300 | +0,3700 | +3,15% | 64,06K | 14/05 | ||
| Industrivarden | 366,20 | 366,80 | 362,00 | +1,60 | +0,44% | 109,99K | 14/05 | ||
| Industrivarden AB | 365,70 | 366,60 | 361,40 | +2,10 | +0,58% | 188,35K | 14/05 | ||
| Indutrade | 272,4 | 273,6 | 269,2 | +0,8 | +0,29% | 152,98K | 14/05 | ||
| Infant Bacterial Therapeutics | 99,00 | 99,60 | 93,20 | +5,60 | +6,00% | 5,12K | 14/05 | ||
| Infrea | 11,05 | 11,25 | 10,65 | 0,00 | 0,00% | 42,01K | 14/05 | ||
| Innofactor PLC | 1,275 | 1,295 | 1,275 | -0,015 | -1,16% | 11,43K | 14/05 | ||
| Instalco Intressenter | 38,300 | 39,140 | 38,040 | -0,140 | -0,36% | 804,27K | 14/05 | ||
| Intl Petroleum | 149,7000 | 151,4000 | 148,2000 | +1,6000 | +1,08% | 190,46K | 14/05 | ||
| Intrum Justitia | 28,5 | 28,5 | 27,5 | +0,6 | +2,26% | 789,68K | 14/05 | ||
| Investeringsselskabet Luxor B | 520,0 | 520,0 | 510,0 | +10,0 | +1,96% | 0,04K | 14/05 | ||
| Investment Latour | 292,2 | 292,7 | 285,1 | +4,7 | +1,63% | 143,40K | 14/05 | ||
| Investment Oresund | 116,20 | 116,40 | 114,80 | +0,20 | +0,17% | 26,42K | 14/05 | ||
| Investor A | 280,1 | 282,1 | 278,2 | -0,4 | -0,14% | 322,84K | 14/05 | ||
| Investor B | 281,7 | 283,2 | 280,2 | -0,9 | -0,32% | 1,42M | 14/05 | ||
| Investors House | 5,360 | 5,360 | 5,240 | +0,180 | +3,47% | 1,54K | 14/05 | ||
| Invisio Communications AB | 234,00 | 237,00 | 222,00 | +10,50 | +4,70% | 294,13K | 14/05 | ||
| Inwido | 147,00 | 147,20 | 145,10 | +0,40 | +0,27% | 77,49K | 14/05 | ||
| IRLAB Therapeutics | 16,200 | 16,350 | 14,700 | +0,600 | +3,85% | 119,14K | 14/05 | ||
| Isfelag hf | 154,60 | 155,00 | 154,60 | -0,40 | -0,26% | 27,36K | 14/05 | ||
| Islandsbanki hf | 99,40 | 100,50 | 99,20 | -0,60 | -0,60% | 302,94K | 14/05 | ||
| Isofol Medical | 0,6990 | 0,6990 | 0,6610 | +0,0090 | +1,30% | 169,19K | 14/05 | ||
| ISS A/S | 127,80 | 128,10 | 125,90 | +1,90 | +1,51% | 627,40K | 14/05 | ||
| ITAB Shop Concept | 25,4 | 26,5 | 22,5 | +5,8 | +29,26% | 808,39K | 14/05 | ||
| Jeudan | 202 | 204 | 201 | -1 | -0,49% | 6,52K | 14/05 | ||
| JM AB | 207,6 | 207,6 | 201,4 | +3,2 | +1,57% | 151,86K | 14/05 | ||
| John Mattson | 57,200 | 58,400 | 56,600 | -0,400 | -0,69% | 4,68K | 14/05 | ||
| Jyske Bank | 550,0 | 552,0 | 547,0 | -1,5 | -0,27% | 161,54K | 14/05 | ||
| K-Fast | 17,78 | 17,92 | 17,58 | -0,02 | -0,11% | 266,50K | 14/05 | ||
| K2A Knaust & Andersson Fastigheter | 6,26 | 6,92 | 6,18 | -0,24 | -3,69% | 173,99K | 14/05 | ||
| Kabe Husvagnar B | 338,00 | 347,00 | 332,00 | +4,00 | +1,20% | 2,53K | 14/05 | ||
| Kaldalon hf | 14,80 | 14,80 | 14,80 | -0,05 | -0,34% | 18,55K | 14/05 | ||
| Kamux Suomi | 5,790 | 5,870 | 5,740 | +0,040 | +0,70% | 21,70K | 14/05 | ||
| Karnell AB | 41,15 | 43,00 | 40,03 | -2,97 | -6,73% | 117,03K | 14/05 | ||
| Karnov Group | 86,90 | 87,50 | 86,70 | +0,10 | +0,12% | 82,92K | 14/05 | ||
| Karol Devel B | 1,67 | 1,70 | 1,58 | +0,03 | +1,71% | 429,31K | 14/05 | ||
| Kemira Oy | 22,06 | 22,40 | 21,94 | -0,32 | -1,43% | 133,89K | 14/05 | ||
| Keskisuomalainen Oyj | 8,460 | 8,560 | 8,400 | -0,100 | -1,17% | 4,33K | 14/05 | ||
| Kesko | 16,69 | 16,80 | 16,54 | +0,15 | +0,91% | 179,91K | 14/05 | ||
| Kesko | 17,16 | 17,26 | 17,06 | +0,08 | +0,47% | 16,28K | 14/05 | ||
| Kesla A | 4,100 | 4,100 | 4,100 | +0,020 | +0,49% | 0,01K | 14/05 | ||
| KH Group | 0,562 | 0,562 | 0,536 | +0,020 | +3,69% | 179,80K | 14/05 | ||
| Kindred Group | 124,4 | 124,6 | 123,5 | +0,6 | +0,48% | 380,39K | 14/05 | ||
| Kinnevik Investment A | 126,2 | 129,0 | 126,2 | 0,0 | 0,00% | 4,51K | 14/05 | ||
| Kinnevik Investment B | 125,1 | 128,8 | 125,0 | -0,6 | -0,44% | 654,31K | 14/05 | ||
| KlaraBo Sverige AB | 19,88 | 20,10 | 19,68 | +0,08 | +0,40% | 162,18K | 14/05 | ||
| Know It | 177,20 | 177,80 | 172,80 | +3,80 | +2,19% | 31,99K | 14/05 | ||
| Kojamo | 10,52 | 10,63 | 10,40 | 0,00 | 0,00% | 144,49K | 14/05 | ||
| Kone Corporation | 49,35 | 49,40 | 48,78 | +0,43 | +0,88% | 138,38K | 14/05 | ||
| Konecranes | 54,55 | 54,75 | 52,90 | +1,60 | +3,02% | 85,95K | 14/05 | ||
| Koskisen | 7,60 | 7,76 | 7,52 | -0,08 | -1,04% | 6,99K | 14/05 | ||
| Kreate Group Oyj | 7,80 | 7,80 | 7,72 | +0,08 | +1,04% | 1,77K | 14/05 | ||
| Kreditbanken | 4.840 | 5.000 | 4.800 | -160 | -3,20% | 0,09K | 14/05 | ||
| Kvika banki | 13,80 | 13,95 | 13,80 | +0,05 | +0,36% | 1,84M | 14/05 | ||
| Laan Spar Bank AS | 710,0 | 720,0 | 710,0 | -5,0 | -0,70% | 0,40K | 14/05 | ||
| Lagercrantz Group | 168,10 | 169,00 | 167,70 | -0,20 | -0,12% | 272,58K | 14/05 | ||
| Lammhults Design Group | 25,00 | 25,90 | 25,00 | -0,70 | -2,72% | 9,93K | 14/05 | ||
| Lamor | 2,06 | 2,10 | 2,04 | +0,02 | +0,98% | 7,41K | 14/05 | ||
| Lassila & Tikanoja Oyj | 8,79 | 8,85 | 8,74 | +0,01 | +0,11% | 20,31K | 14/05 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 275,60 | 277,20 | 273,20 | +0,60 | +0,22% | 52,37K | 14/05 | ||
| Lime Tech | 368,00 | 372,00 | 352,00 | +17,00 | +4,84% | 10,82K | 14/05 | ||
| Linc AB | 77,40 | 78,90 | 76,40 | -1,20 | -1,53% | 67,78K | 14/05 | ||
| Lindab International | 217,20 | 219,40 | 213,80 | +2,20 | +1,02% | 49,19K | 14/05 | ||
| Lindex Oyj | 3,33 | 3,37 | 3,20 | +0,11 | +3,26% | 147,50K | 14/05 | ||
| LM Ericsson B | 61,82 | 62,10 | 58,56 | +2,98 | +5,06% | 13,22M | 14/05 | ||
| Logistea AB | 13,50 | 13,50 | 13,00 | 0,00 | 0,00% | 6,49K | 14/05 | ||
| Logistea AB | 13,72 | 13,90 | 13,50 | -0,12 | -0,87% | 74,86K | 14/05 | ||
| Lollands Bank | 585,0 | 600,0 | 585,0 | +5,0 | +0,86% | 0,34K | 14/05 | ||
| Loomis AB | 275,0 | 276,8 | 271,0 | +0,2 | +0,07% | 102,48K | 14/05 | ||
| Lucara Diamond Corp | 2,73 | 2,80 | 2,60 | +0,06 | +2,25% | 125,61K | 14/05 | ||
| Lundbergforetagen | 570,0 | 572,0 | 565,5 | +3,0 | +0,53% | 125,63K | 14/05 | ||
| Lundin Gold Inc | 157,20 | 158,20 | 155,80 | -0,20 | -0,13% | 21,09K | 14/05 | ||
| Lundin | 134,00 | 134,20 | 127,30 | +6,00 | +4,69% | 403,80K | 14/05 | ||
| Maha Energy | 8,59 | 8,68 | 8,45 | -0,03 | -0,35% | 180,59K | 14/05 | ||
| Malmbergs Elektriska | 41,20 | 41,60 | 40,70 | +0,10 | +0,24% | 3,89K | 14/05 | ||
| Mandatum Oyj | 4,38 | 4,51 | 4,34 | -0,11 | -2,54% | 3,91M | 14/05 | ||
| Mangold AB | 2.500,00 | 2.540,00 | 2.500,00 | 0,00 | 0,00% | 0 | 13/05 | ||
| Marel | 495,00 | 495,00 | 481,00 | +9,00 | +1,85% | 393,65K | 14/05 | ||
| Marimekko | 13,38 | 13,38 | 13,16 | +0,16 | +1,21% | 12,54K | 14/05 | ||
| Martela A | 1,210 | 1,235 | 1,020 | -0,120 | -9,02% | 56,26K | 14/05 | ||
| Matas | 119,40 | 119,40 | 117,60 | +1,20 | +1,02% | 80,47K | 14/05 | ||
| MedCap | 488,000 | 497,000 | 486,000 | -6,000 | -1,21% | 12,03K | 14/05 | ||
| Medicover | 195,8000 | 197,0000 | 188,8000 | +6,8000 | +3,60% | 148,62K | 14/05 | ||
| Medivir | 2,91 | 3,04 | 2,85 | -0,04 | -1,36% | 108,21K | 14/05 | ||
| Mekonomen | 122,0 | 122,6 | 118,2 | +1,8 | +1,50% | 23,86K | 14/05 | ||
| Mendus AB | 0,460 | 0,483 | 0,452 | -0,025 | -5,15% | 975,97K | 14/05 | ||
| Metsa Board A | 8,000 | 8,100 | 7,920 | +0,100 | +1,27% | 2,57K | 14/05 | ||
| Metsa Board Oyj | 7,325 | 7,375 | 7,185 | +0,140 | +1,95% | 160,35K | 14/05 | ||
| Metso Oyj | 11,235 | 11,510 | 11,200 | -0,025 | -0,22% | 472,64K | 14/05 | ||
| Micro Systemation AB | 59,40 | 59,60 | 58,00 | +1,40 | +2,41% | 9,73K | 14/05 | ||
| Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 10/05 | ||
| Midsona B | 8,21 | 8,21 | 8,01 | +0,12 | +1,48% | 13,24K | 14/05 | ||
| MilDef Group AB | 63,50 | 63,80 | 58,80 | +2,20 | +3,59% | 97,36K | 14/05 | ||
| Millicom DRC | 252,2 | 253,4 | 247,0 | +6,4 | +2,60% | 388,24K | 14/05 | ||
| MIPS | 407,00 | 422,20 | 398,00 | +8,40 | +2,11% | 41,00K | 14/05 | ||
| Moberg Pharma | 28,20 | 28,80 | 26,50 | +0,34 | +1,22% | 523,41K | 14/05 | ||
| Modern Times A | 93,0 | 94,5 | 93,0 | -1,5 | -1,59% | 0,12K | 14/05 | ||
| Modern Times B | 95,0 | 95,3 | 93,5 | +0,6 | +0,58% | 212,00K | 14/05 | ||
| Moeller Maersk A | 11.080 | 11.110 | 10.780 | +100 | +0,91% | 6,38K | 14/05 | ||
| Moeller Maersk B | 11.435 | 11.465 | 11.075 | +195 | +1,73% | 37,12K | 14/05 | ||
| Moens Bank AS | 236,0 | 238,0 | 236,0 | 0,0 | 0,00% | 1,79K | 14/05 | ||
| Moment Group AB | 10,95 | 10,95 | 10,80 | 0,00 | 0,00% | 4,73K | 14/05 | ||
| Momentum AB | 144,00 | 145,00 | 142,20 | +1,00 | +0,70% | 8,34K | 14/05 | ||
| MT Hoejgaard | 205,0 | 211,0 | 194,5 | +1,0 | +0,49% | 17,87K | 14/05 | ||
| Munters | 229,0000 | 234,8000 | 227,8000 | -6,0000 | -2,55% | 210,70K | 14/05 | ||
| Musti | 24,85 | 25,10 | 24,75 | -0,35 | -1,39% | 0,72K | 14/05 | ||
| Mycronic publ AB | 398,00 | 399,00 | 389,40 | +0,60 | +0,15% | 43,23K | 14/05 | ||
| mySafety AB | 8,480 | 9,000 | 8,020 | -0,540 | -5,99% | 225,90K | 14/05 | ||
| Nanologica AB | 5,92 | 5,92 | 5,42 | +0,26 | +4,59% | 17,86K | 14/05 | ||
| NAXS Nordic Access | 63,800 | 64,000 | 63,000 | -0,200 | -0,31% | 5,06K | 14/05 | ||
| NCAB Group | 77,50 | 77,80 | 74,55 | +2,75 | +3,68% | 43,47K | 14/05 | ||
| NCC A | 133,5 | 134,5 | 133,0 | +0,5 | +0,38% | 0,27K | 14/05 | ||
| NCC B | 133,6 | 134,6 | 132,5 | -0,3 | -0,22% | 188,53K | 14/05 | ||
| Nederman | 210,0 | 210,0 | 208,5 | +1,5 | +0,72% | 4,75K | 14/05 | ||
| Nelly Group AB | 17,02 | 17,10 | 17,00 | 0,00 | 0,00% | 77,81K | 14/05 | ||
| Neste Oil | 22,18 | 22,66 | 22,05 | -0,34 | -1,51% | 802,42K | 14/05 | ||
| Net Insight B | 5,34 | 5,36 | 5,27 | +0,03 | +0,56% | 243,28K | 14/05 | ||
| Netcompany | 302,20 | 306,40 | 301,40 | +0,80 | +0,27% | 154,12K | 14/05 | ||
| Netel Holding AB | 14,90 | 15,30 | 14,82 | -0,22 | -1,46% | 68,36K | 14/05 | ||
| New Wave Group AB | 108,30 | 109,20 | 105,20 | +2,80 | +2,65% | 192,56K | 14/05 | ||
| Newcap Holding | 0,172 | 0,172 | 0,172 | 0,000 | 0,00% | 0,50K | 14/05 | ||
| NGS Group | 3,54 | 3,54 | 3,42 | -0,01 | -0,28% | 1,61K | 14/05 | ||
| Nibe Industrier B | 60,3 | 60,6 | 57,5 | +2,7 | +4,62% | 10,26M | 14/05 | ||
| Nilfisk | 144,000 | 146,400 | 140,600 | +3,000 | +2,13% | 15,10K | 14/05 | ||
| Nilorngruppen AB | 78,00 | 78,80 | 77,40 | +1,20 | +1,56% | 26,42K | 14/05 | ||
| Nivika Fastigheter AB | 36,90 | 37,00 | 36,60 | +0,20 | +0,54% | 23,38K | 14/05 | ||
| Nkt Holding | 585,0 | 604,0 | 579,0 | -11,0 | -1,85% | 169,05K | 14/05 | ||
| Nnit AS | 112,00 | 115,40 | 111,80 | -4,00 | -3,45% | 23,32K | 14/05 | ||
| Nobia | 4,83 | 5,27 | 4,49 | -0,37 | -7,15% | 6,60M | 14/05 | ||
| Noble | 322,00 | 326,00 | 320,50 | +1,00 | +0,31% | 43,81K | 14/05 | ||
| NoHo Partners | 8,240 | 8,300 | 8,040 | +0,180 | +2,23% | 4,91K | 14/05 | ||
| Nokia Oyj | 3,657 | 3,770 | 3,510 | +0,128 | +3,61% | 33,08M | 14/05 | ||
| Nokian Renkaat | 8,63 | 8,64 | 8,43 | +0,08 | +0,89% | 301,08K | 14/05 | ||
| Nolato B | 61,3 | 61,7 | 60,3 | +0,6 | +0,99% | 227,24K | 14/05 | ||
| Nordea Bank | 11,340 | 11,465 | 11,310 | -0,100 | -0,87% | 2,96M | 14/05 | ||
| Nordfyns Bank | 354,0 | 354,0 | 350,0 | +4,0 | +1,14% | 0,25K | 14/05 | ||
| Nordic Paper Holding AB | 60,70 | 60,95 | 59,25 | +1,45 | +2,45% | 232,69K | 14/05 | ||
| Nordic Waterproofing Holding AB | 162,40 | 164,60 | 161,00 | -1,00 | -0,61% | 3,74K | 14/05 | ||
| Nordisk Bergteknik AB | 15,84 | 16,06 | 15,82 | +0,10 | +0,64% | 47,66K | 14/05 | ||
| Nordnet AB | 208,00 | 208,20 | 202,20 | +5,00 | +2,46% | 111,65K | 14/05 | ||
| Norion Bank AB | 42,95 | 43,35 | 41,90 | +1,05 | +2,51% | 172,40K | 14/05 | ||
| North Media | 60,00 | 61,60 | 60,00 | -0,40 | -0,66% | 8,28K | 14/05 | ||
| Norva24 AB | 27,15 | 27,30 | 26,65 | -0,10 | -0,37% | 89,89K | 14/05 | ||
| Note | 148,10 | 148,90 | 145,70 | +2,40 | +1,65% | 63,30K | 14/05 | ||
| Novo Nordisk B | 910,0 | 927,0 | 904,3 | +0,1 | +0,01% | 3,11M | 14/05 | ||
| Novotek B | 69,00 | 70,00 | 66,00 | +1,40 | +2,07% | 17,04K | 14/05 | ||
| Novozymes B | 420,5 | 421,9 | 416,1 | +1,0 | +0,24% | 387,45K | 14/05 | ||
| NP3 Fastigheter AB | 255,00 | 255,50 | 250,00 | +3,50 | +1,39% | 19,63K | 14/05 | ||
| NTG Nordic Transport | 286,500 | 297,000 | 285,500 | -6,500 | -2,22% | 21,49K | 14/05 | ||
| NTR Holding B | 3,50 | 3,50 | 3,50 | -0,10 | -2,78% | 0,05K | 14/05 | ||
| Nurminen | 1,160 | 1,170 | 1,155 | +0,005 | +0,43% | 48,56K | 14/05 | ||
| Nyfosa | 103,70 | 104,40 | 102,00 | -0,20 | -0,19% | 69,94K | 14/05 | ||
| Oculis Holding | 1.710,00 | 1.710,00 | 1.690,00 | +10,00 | +0,59% | 52,12K | 14/05 | ||
| Oem International | 114,20 | 115,40 | 112,00 | +1,20 | +1,06% | 46,22K | 14/05 | ||
| Oersted AS | 410,00 | 415,90 | 408,20 | -5,10 | -1,23% | 650,33K | 14/05 | ||
| Olgerdin Egill Skallagrims hf | 18,10 | 18,30 | 18,00 | -0,20 | -1,09% | 178,35K | 14/05 | ||
| Olvi A | 30,05 | 30,30 | 29,95 | +0,05 | +0,17% | 1,85K | 14/05 | ||
| Oma Saastopankki | 16,54 | 16,68 | 16,20 | +0,04 | +0,24% | 37,00K | 14/05 | ||
| Oncopeptides | 3,270 | 3,290 | 3,115 | +0,050 | +1,55% | 586,40K | 14/05 | ||
| Optomed | 6,19 | 6,50 | 6,05 | -0,19 | -2,98% | 143,33K | 14/05 | ||
| Orexo | 19,5 | 19,5 | 18,7 | +0,5 | +2,63% | 21,04K | 14/05 | ||
| Oriola KD A | 1,050 | 1,080 | 1,050 | -0,020 | -1,87% | 8,42K | 14/05 | ||
| Oriola KD B | 0,951 | 0,963 | 0,942 | -0,012 | -1,25% | 145,49K | 14/05 | ||
| Orion A | 37,60 | 37,65 | 37,10 | +0,45 | +1,21% | 3,66K | 14/05 | ||
| Orion B | 37,49 | 37,63 | 37,10 | +0,40 | +1,08% | 118,90K | 14/05 | ||
| Orphazyme | 1.057,00 | 1.095,00 | 998,00 | -15,20 | -1,42% | 0,20K | 14/05 | ||
| Orron Energy AB | 8,07 | 8,19 | 7,32 | +0,22 | +2,83% | 3,21M | 14/05 | ||
| Orthex Oyj | 6,72 | 6,80 | 6,52 | +0,04 | +0,60% | 9,50K | 14/05 | ||
| Ortivus A | 4,020 | 4,620 | 4,020 | -0,600 | -12,99% | 0,26K | 14/05 | ||
| Ortivus B | 2,530 | 2,560 | 2,460 | -0,030 | -1,17% | 5,20K | 14/05 | ||
| Oscar Properties Holding AB | 0,09 | 0,12 | 0,08 | -0,01 | -11,07% | 30,71M | 14/05 | ||
| Outokumpu oyj | 3,8230 | 3,8570 | 3,7590 | +0,0660 | +1,76% | 1,05M | 14/05 | ||
| Ovaro Kiinteistosijoitus | 4,03 | 4,05 | 3,95 | +0,09 | +2,28% | 9,04K | 14/05 | ||
| Ovzon | 17,52 | 17,54 | 15,90 | +1,50 | +9,36% | 241,60K | 14/05 | ||
| OX2 | 58,65 | 58,90 | 58,65 | 0,00 | 0,00% | 3,97M | 14/05 | ||
| Pandora | 1.130,0 | 1.157,0 | 1.123,5 | -32,0 | -2,75% | 211,53K | 14/05 | ||
| Pandox AB | 173,20 | 176,60 | 172,80 | -3,60 | -2,04% | 32,81K | 14/05 | ||
| Panostaja | 0,390 | 0,399 | 0,373 | 0,000 | 0,00% | 6,10K | 14/05 | ||
| Park Street A/S | 10,200 | 10,200 | 10,200 | -0,200 | -1,92% | 0,30K | 14/05 | ||
| Parken | 121,50 | 124,00 | 121,00 | -1,50 | -1,22% | 7,79K | 14/05 | ||
| Peab AB | 69,60 | 70,15 | 68,80 | +0,25 | +0,36% | 419,05K | 14/05 | ||
| Penneo AS | 7,50 | 7,50 | 7,28 | +0,16 | +2,18% | 10,14K | 14/05 | ||
| Per Aarslef | 342 | 343 | 337 | +4 | +1,19% | 15,42K | 14/05 | ||
| Pharma Equity AS | 0,200 | 0,220 | 0,199 | +0,005 | +2,57% | 626,21K | 14/05 | ||
| Pierce Group AB | 8,72 | 8,96 | 8,60 | +0,52 | +6,34% | 31,59K | 14/05 | ||
| Pihlajalinna Oy | 9,18 | 9,20 | 9,14 | 0,00 | 0,00% | 4,90K | 14/05 | ||
| PION AB | 7,60 | 7,84 | 7,50 | +0,20 | +2,70% | 111,82K | 14/05 | ||
| Platinum Nova hf | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 13/05 | ||
| Platzer Fastigheter Holding | 96,30 | 96,50 | 94,50 | +1,20 | +1,26% | 27,53K | 14/05 | ||
| Ponsse | 22,400 | 22,800 | 22,200 | 0,000 | 0,00% | 4,00K | 14/05 | ||
| Powercell Sweden | 30,00 | 30,22 | 26,84 | +3,00 | +11,11% | 382,74K | 14/05 | ||
| Precise Biometrics AB | 1,780 | 1,790 | 1,474 | +0,390 | +28,06% | 1,78M | 14/05 | ||
| Prevas B | 139,80 | 141,60 | 138,20 | +0,40 | +0,29% | 6,75K | 14/05 | ||
| Pricer B | 11,24 | 11,24 | 10,80 | +0,36 | +3,31% | 281,01K | 14/05 | ||
| Prime Office | 186,00 | 186,00 | 180,00 | +12,00 | +6,90% | 0,15K | 14/05 | ||
| Proact It Group | 122,20 | 122,20 | 118,40 | +3,00 | +2,52% | 115,77K | 14/05 | ||
| Probi | 214,00 | 214,00 | 210,00 | +3,00 | +1,42% | 0,02K | 14/05 | ||
| Profilgruppen B | 124,00 | 127,00 | 123,50 | -2,00 | -1,59% | 4,63K | 14/05 | ||
| Profoto Holding AB | 77,00 | 77,00 | 71,20 | -0,60 | -0,77% | 213,23K | 14/05 | ||
| Projektengagemang | 12,00 | 12,20 | 12,00 | -0,45 | -3,61% | 0,09K | 14/05 | ||
| PunaMusta Media | 2,320 | 2,320 | 2,320 | -0,020 | -0,85% | 1,73K | 14/05 | ||
| Purmo Oyj | 9,82 | 9,82 | 9,80 | +0,02 | +0,20% | 7,00K | 14/05 | ||
| Puuilo Oyj | 10,86 | 10,87 | 10,68 | +0,18 | +1,69% | 46,69K | 14/05 | ||
| Q linea | 2,31 | 2,44 | 2,27 | +0,02 | +0,87% | 170,43K | 14/05 | ||
| Qliro AB | 23,00 | 23,70 | 22,50 | -0,15 | -0,65% | 4,46K | 14/05 | ||
| QPR Software | 0,578 | 0,578 | 0,562 | -0,020 | -3,34% | 6,28K | 14/05 | ||
| Qt | 80,0000 | 80,3500 | 76,8500 | +2,7000 | +3,49% | 54,48K | 14/05 | ||
| Railcare | 27,60 | 27,70 | 27,00 | -0,10 | -0,36% | 27,47K | 14/05 | ||
| Raisio | 1,906 | 1,928 | 1,904 | -0,018 | -0,94% | 108,23K | 14/05 | ||
| Rapala Vmc | 2,900 | 3,050 | 2,900 | -0,150 | -4,92% | 20,09K | 14/05 | ||
| Ratos A | 41,20 | 41,20 | 39,90 | +0,40 | +0,98% | 10,45K | 14/05 | ||
| Ratos AB | 39,24 | 39,34 | 38,38 | +0,62 | +1,61% | 403,16K | 14/05 | ||
| Raute | 11,050 | 11,100 | 11,000 | -0,100 | -0,90% | 1,11K | 14/05 | ||
| Raysearch Laboratories | 131,80 | 135,00 | 130,00 | -1,80 | -1,35% | 42,39K | 14/05 | ||
| Reginn hf | 22,100 | 22,100 | 22,100 | 0,000 | 0,00% | 1,10M | 14/05 | ||
| Reitir Fasteignafelag HF | 76,00 | 76,00 | 76,00 | +0,00 | +0,00% | 100,00K | 14/05 | ||
| Rejlers AB | 160,00 | 160,00 | 156,00 | +5,20 | +3,36% | 27,55K | 14/05 | ||
| Reka Industrial Oyj | 5,180 | 5,320 | 5,160 | -0,140 | -2,63% | 13,93K | 14/05 | ||
| Relais | 13,00 | 13,00 | 12,80 | +0,15 | +1,17% | 1,80K | 14/05 | ||
| Remedy Entertainment | 19,220 | 19,380 | 18,580 | +0,500 | +2,67% | 7,40K | 14/05 | ||
| Resurs | 17,7000 | 17,7000 | 17,3200 | +0,3300 | +1,90% | 228,27K | 14/05 | ||
| Revenio Group Co | 27,80 | 27,86 | 27,18 | +0,40 | +1,46% | 10,79K | 14/05 | ||
| Rias B | 665,0 | 665,0 | 665,0 | +0,0 | +0,00% | 0,06K | 14/05 | ||
| Ringkjoebing Landbobank | 1.208 | 1.230 | 1.208 | -11 | -0,90% | 27,84K | 14/05 | ||
| Robit Oyj | 1,74 | 1,76 | 1,73 | +0,02 | +1,17% | 12,21K | 14/05 | ||
| Roblon A/S | 80,0 | 80,5 | 79,0 | -1,0 | -1,23% | 4,34K | 14/05 | ||
| Rockwool International A | 2.615 | 2.625 | 2.580 | 0 | 0,00% | 3,28K | 14/05 | ||
| Rockwool International B | 2.626 | 2.634 | 2.588 | +20 | +0,77% | 27,53K | 14/05 | ||
| Rottneros | 11,72 | 11,72 | 11,40 | +0,08 | +0,69% | 16,62K | 14/05 | ||
| Royal Unibrew | 560 | 576 | 561 | -6 | -0,97% | 154,04K | 14/05 | ||
| RTX | 100,00 | 101,00 | 98,20 | +0,20 | +0,20% | 3,92K | 14/05 | ||
| Rusta AB | 79,35 | 79,65 | 76,60 | +2,65 | +3,46% | 93,65K | 14/05 | ||
| RVRC Holding AB | 53,15 | 53,50 | 51,75 | +1,15 | +2,21% | 306,83K | 14/05 | ||
| S.e.b | 152,65 | 154,00 | 152,40 | -0,75 | -0,49% | 1,86M | 14/05 | ||
| Skandinaviska Enskilda Banken | 154,20 | 155,80 | 153,80 | -1,40 | -0,90% | 27,42K | 14/05 | ||
| Saab AB | 229,6 | 230,4 | 222,4 | +4,6 | +2,02% | 2,16M | 14/05 | ||
| Saga Furs Oyj | 10,70 | 10,70 | 10,70 | -0,10 | -0,93% | 0,10K | 14/05 | ||
| Sagax | 288,60 | 291,80 | 285,60 | +1,40 | +0,49% | 66,86K | 14/05 | ||
| Sagax AB | 289,00 | 298,00 | 285,00 | +1,00 | +0,35% | 0,91K | 14/05 | ||
| Sagax D | 31,6000 | 31,6500 | 31,4500 | 0,0000 | 0,00% | 146,18K | 14/05 | ||
| Samhallsbyggnadsbolaget | 5,96 | 6,02 | 4,90 | +1,07 | +21,81% | 59,51M | 14/05 | ||
| Samhallsbyggnadsbolaget I D | 7,65 | 7,68 | 6,90 | +0,75 | +10,88% | 3,46M | 14/05 | ||
| Sampo Plc | 39,33 | 39,75 | 39,31 | -0,43 | -1,08% | 374,14K | 14/05 | ||
| Sandvik | 233,70 | 234,30 | 230,60 | +1,20 | +0,52% | 995,54K | 14/05 | ||
| Saniona AB | 1,81 | 1,83 | 1,78 | +0,01 | +0,78% | 179,34K | 14/05 | ||
| Sanoma-corp | 6,530 | 6,660 | 6,510 | -0,060 | -0,91% | 39,81K | 14/05 | ||
| SAS | 0,0270 | 0,0320 | 0,0250 | +0,0002 | +0,75% | 104,22M | 14/05 | ||
| Scand Brake Sys | 12,30 | 12,30 | 11,80 | 0,00 | 0,00% | 0,49K | 14/05 | ||
| Scandi Standard publ AB | 74,00 | 74,50 | 72,80 | -0,30 | -0,40% | 48,18K | 14/05 | ||
| Scandic Hotels Group AB | 59,95 | 60,45 | 59,45 | -0,30 | -0,50% | 474,31K | 14/05 | ||
| Scandinavian Investment Group | 3,1000 | 3,2600 | 3,1000 | -0,1400 | -4,32% | 3,11K | 14/05 | ||
| Scandinavian Tobacco | 100,60 | 102,40 | 100,40 | -0,20 | -0,20% | 234,95K | 14/05 | ||
| Scanfil | 7,800 | 7,960 | 7,770 | +0,010 | +0,13% | 23,06K | 14/05 | ||
| Schouw | 568,0 | 575,0 | 564,0 | -6,0 | -1,05% | 18,76K | 14/05 | ||
| Sdiptech | 305,800 | 307,200 | 301,000 | +1,600 | +0,53% | 106,97K | 14/05 | ||
| Seafire | 5,70 | 6,26 | 5,64 | -0,28 | -4,68% | 37,34K | 14/05 | ||
| Sectra | 240,00 | 240,40 | 234,60 | +5,40 | +2,30% | 181,55K | 14/05 | ||
| Securitas B | 110,05 | 110,90 | 107,75 | +1,50 | +1,38% | 817,65K | 14/05 | ||
| Sedana Medical | 23,20 | 23,20 | 21,90 | +1,30 | +5,94% | 150,11K | 14/05 | ||
| Sensys Traffic | 78,500 | 79,500 | 77,500 | +0,500 | +0,64% | 27,72K | 14/05 | ||
| Senzime | 6,7200 | 6,9100 | 6,6400 | -0,2100 | -3,03% | 105,77K | 14/05 | ||
| Shape Robotics AS | 32,90 | 33,50 | 32,40 | +0,50 | +1,54% | 36,41K | 14/05 | ||
| Siili Solutions Oyj | 8,14 | 8,20 | 8,12 | +0,02 | +0,25% | 1,14K | 14/05 | ||
| Sildarvinnslan hf | 92,50 | 92,50 | 92,00 | +0,25 | +0,27% | 14,51K | 14/05 | ||
| Silkeborg IF Invest | 26,00 | 26,00 | 25,00 | -0,20 | -0,76% | 3,10K | 14/05 | ||
| Siminn hf | 9,550 | 9,550 | 9,550 | 0,000 | 0,00% | 0 | 13/05 | ||
| Sinch AB | 22,63 | 22,75 | 21,42 | +0,84 | +3,85% | 11,18M | 14/05 | ||
| Sintercast | 122,50 | 123,50 | 121,50 | +0,50 | +0,41% | 4,90K | 14/05 | ||
| Sitowise Group Oyj | 2,89 | 2,90 | 2,81 | +0,11 | +3,96% | 1,37K | 14/05 | ||
| Sivers IMA | 5,3200 | 5,3700 | 5,1600 | +0,0600 | +1,14% | 2,95M | 14/05 | ||
| Sjova | 37,20 | 37,20 | 37,20 | 0,00 | 0,00% | 0 | 13/05 | ||
| Skako | 79,00 | 79,00 | 78,00 | 0,00 | 0,00% | 1,58K | 14/05 | ||
| Skanska B | 190,05 | 190,20 | 187,15 | +1,70 | +0,90% | 796,01K | 14/05 | ||
| Skeljungur | 16,20 | 16,20 | 16,20 | -0,10 | -0,61% | 22,00K | 14/05 | ||
| SKF | 236,0 | 236,5 | 234,0 | +1,5 | +0,64% | 1,27K | 14/05 | ||
| SKF B | 236,1 | 236,3 | 232,8 | +1,6 | +0,68% | 348,02K | 14/05 | ||
| SkiStar | 158,40 | 159,80 | 157,20 | +1,10 | +0,70% | 52,60K | 14/05 | ||
| Skjern Bank | 212,00 | 215,00 | 208,00 | +4,00 | +1,92% | 9,14K | 14/05 | ||
| Sleep Cycle AB | 36,50 | 37,00 | 36,10 | -0,50 | -1,35% | 8,53K | 14/05 | ||
| Softronic AB | 21,75 | 22,00 | 21,75 | -0,10 | -0,46% | 25,33K | 14/05 | ||
| Solar B | 337,0 | 343,0 | 334,0 | -4,5 | -1,32% | 28,12K | 14/05 | ||
| Solid FAB | 78,40 | 79,00 | 78,00 | -0,70 | -0,88% | 18,04K | 14/05 | ||
| Solteq | 0,618 | 0,628 | 0,612 | +0,008 | +1,31% | 1,08K | 14/05 | ||
| Sotkamo Silver AB | 0,1540 | 0,1548 | 0,1484 | +0,0048 | +3,22% | 1,16M | 14/05 | ||
| SP Group | 221,5 | 223,5 | 220,5 | +1,0 | +0,45% | 7,46K | 14/05 | ||
| Spar Bank Nord | 124,60 | 126,00 | 124,00 | -0,40 | -0,32% | 86,36K | 14/05 | ||
| Sparekassen Sjaelland | 214,50 | 217,00 | 214,50 | -1,50 | -0,69% | 7,71K | 14/05 | ||
| SRV Group | 6,080 | 6,220 | 5,520 | +0,600 | +10,95% | 43,07K | 14/05 | ||
| SSAB AB | 64,06 | 64,78 | 63,30 | +0,30 | +0,47% | 957,19K | 14/05 | ||
| SSAB AB | 63,88 | 64,60 | 63,06 | +0,40 | +0,63% | 2,39M | 14/05 | ||
| SSBV Rovsing | 34,000 | 35,200 | 33,800 | -2,200 | -6,08% | 3,46K | 14/05 | ||
| SSH Communications Security | 1,320 | 1,325 | 1,295 | +0,030 | +2,33% | 4,64K | 14/05 | ||
| Starbreeze AB A | 0,31 | 0,31 | 0,27 | +0,04 | +13,60% | 122,78K | 14/05 | ||
| Starbreeze AB B | 0,27 | 0,29 | 0,25 | +0,05 | +23,11% | 62,80M | 14/05 | ||
| Stendorren Fastigheter AB | 181,40 | 183,00 | 180,00 | +0,80 | +0,44% | 5,14K | 14/05 | ||
| Stillfront Group publ AB | 12,47 | 12,86 | 12,38 | -0,24 | -1,89% | 1,24M | 14/05 | ||
| Stockwik Forvaltning | 16,480 | 16,700 | 16,120 | -0,240 | -1,44% | 10,26K | 14/05 | ||
| Stora Enso (HE) | 13,600 | 13,600 | 13,050 | +0,550 | +4,21% | 2,86K | 14/05 | ||
| Stora Enso OYJ | 13,560 | 13,660 | 13,120 | +0,380 | +2,88% | 662,56K | 14/05 | ||
| Storskogen AB | 7,81 | 7,98 | 7,39 | +0,38 | +5,14% | 10,39M | 14/05 | ||
| Strategic Investments AS | 1,220 | 1,220 | 1,220 | +0,040 | +3,39% | 15,01K | 14/05 | ||
| Strax | 0,44 | 0,47 | 0,42 | -0,01 | -2,86% | 709,00K | 14/05 | ||
| Studsvik | 117,20 | 121,00 | 116,80 | -1,40 | -1,18% | 2,08K | 14/05 | ||
| Suominen Oyj | 2,6500 | 2,6700 | 2,6300 | -0,0300 | -1,12% | 0,75K | 14/05 | ||
| Svedbergs i Dalstorp | 46,45 | 46,70 | 46,05 | -0,25 | -0,54% | 29,92K | 14/05 | ||
| Svendborg Sparekasse | 166,00 | 170,00 | 166,00 | -1,00 | -0,60% | 0,76K | 14/05 | ||
| Svenska Cellulosa | 168,8 | 168,9 | 165,0 | +3,7 | +2,24% | 1,96M | 14/05 | ||
| Svenska Cellulosa | 168,4 | 168,4 | 165,0 | +3,0 | +1,81% | 7,67K | 14/05 | ||
| Svenska Handelsbanken | 98,70 | 98,86 | 97,90 | +0,80 | +0,82% | 5,30M | 14/05 | ||
| Svenska Handelsbanken AB | 122,5 | 122,7 | 121,5 | +0,8 | +0,66% | 84,09K | 14/05 | ||
| Svitzer AS | 260,00 | 267,50 | 232,00 | +29,00 | +12,55% | 476,84K | 14/05 | ||
| Sweco A | 119,50 | 121,00 | 119,50 | -3,00 | -2,45% | 0,23K | 14/05 | ||
| Sweco B | 119,80 | 122,30 | 119,30 | -2,80 | -2,28% | 242,81K | 14/05 | ||
| Swedbank | 218,40 | 222,90 | 217,70 | -3,20 | -1,44% | 1,34M | 14/05 | ||
| Swedish Logistic Property AB | 33,80 | 33,90 | 32,50 | +0,80 | +2,42% | 367,75K | 14/05 | ||
| Swedish Orphan Biovitrum | 282,60 | 283,40 | 274,20 | -4,00 | -1,40% | 521,39K | 14/05 | ||
| Sydbank | 365,0 | 368,6 | 363,6 | +1,0 | +0,27% | 109,75K | 14/05 | ||
| Syn hf | 42,800 | 42,800 | 42,800 | -0,600 | -1,38% | 3,50K | 14/05 | ||
| SynAct Pharma AB | 6,89 | 7,26 | 6,81 | -0,22 | -3,10% | 94,24K | 14/05 | ||
| Synsam AB | 53,90 | 54,10 | 53,20 | +0,40 | +0,75% | 25,25K | 14/05 |
Мой прогноз
Каков ваш прогноз по инструменту OMX Nordic All-Share ISK GI Equity?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: OMX Nordic All-Share ISK GI Equity
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.