Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46,400 | 47,400 | 46,400 | 0,000 | 0,00% | 0,01K | 15:16:39 | ||
Agat Ejendomme | 1,62 | 1,66 | 1,62 | -0,05 | -2,99% | 20,94K | 14:11:26 | ||
Agf AS | 0,630 | 0,630 | 0,620 | 0,000 | 0,00% | 131,36K | 15:07:36 | ||
Alk Abello | 128,70 | 131,90 | 128,00 | -1,30 | -1,00% | 105,79K | 15:35:36 | ||
Alm Brand | 12,19 | 12,20 | 12,02 | +0,16 | +1,33% | 496,32K | 15:36:00 | ||
Ambu B | 113,1 | 113,7 | 111,0 | +2,5 | +2,31% | 243,99K | 15:35:59 | ||
Aquaporin AS | 14,55 | 14,95 | 14,50 | +0,20 | +1,39% | 7,87K | 14:01:41 | ||
Asetek AS | 4,38 | 4,41 | 4,34 | +0,08 | +1,86% | 142,54K | 15:17:12 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | +0,2 | +7,60% | 3,96K | 10:08:34 | ||
Bang & Olufsen | 9,44 | 9,50 | 9,23 | +0,01 | +0,11% | 41,13K | 15:35:26 | ||
Banknordik | 159,5 | 159,5 | 157,0 | 0,0 | 0,00% | 1,59K | 13:54:19 | ||
Bavarian Nordic | 150,3 | 152,6 | 149,3 | +1,5 | +1,01% | 233,96K | 15:34:47 | ||
Better Collective | 185,40 | 187,00 | 183,80 | -1,40 | -0,75% | 2,32K | 14:13:26 | ||
Bioporto | 1,240 | 1,240 | 1,216 | 0,000 | 0,00% | 188,74K | 15:28:33 | ||
Boozt | 79,90 | 81,65 | 78,25 | -0,50 | -0,62% | 13,93K | 15:16:36 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Broedrene A & O Johansen | 70 | 71 | 69 | 0 | 0,58% | 27,94K | 15:32:33 | ||
Broendbyernes IF Fodbold | 0,728 | 0,738 | 0,716 | +0,008 | +1,11% | 108,23K | 15:31:20 | ||
Carlsberg A | 1.175 | 1.195 | 1.145 | +30 | +2,62% | 0,43K | 15:25:40 | ||
Carlsberg B | 961,0 | 964,2 | 948,0 | +6,8 | +0,71% | 50,76K | 15:36:00 | ||
Cbrain | 292,00 | 295,50 | 287,00 | -1,00 | -0,34% | 13,74K | 15:36:21 | ||
Cemat A/S | 0,876 | 0,890 | 0,856 | +0,022 | +2,58% | 92,91K | 15:22:38 | ||
Chemometec | 299,60 | 301,60 | 288,40 | +13,00 | +4,54% | 41,46K | 15:36:42 | ||
Coloplast | 862,0 | 868,4 | 857,4 | -1,4 | -0,16% | 68,15K | 15:34:29 | ||
Columbus IT Partner | 9,86 | 9,98 | 9,78 | +0,08 | +0,82% | 64,30K | 15:34:02 | ||
Copenhagen Airports AS | 4.880 | 4.880 | 4.780 | +100 | +2,09% | 0,04K | 15:07:07 | ||
Copenhagen Capital | 5,3 | 5,3 | 5,3 | 0,1 | 0,00% | 4,10K | 14:42:41 | ||
Dampskibsselskabet Norden AS | 296,2 | 310,8 | 295,2 | -14,6 | -4,70% | 121,44K | 15:36:28 | ||
Danske Andelskassers Bank | 12,450 | 12,600 | 12,400 | -0,200 | -1,58% | 3,26K | 14:09:22 | ||
Danske Bank | 202,3 | 204,6 | 202,3 | -0,5 | -0,25% | 335,14K | 15:36:36 | ||
Dantax | 416,00 | 416,00 | 416,00 | -2,00 | -0,48% | 0,13K | 15:19:22 | ||
Demant | 338,4 | 338,6 | 327,8 | +11,8 | +3,61% | 184,23K | 15:35:37 | ||
DFDS | 212,8 | 215,4 | 212,2 | -1,0 | -0,47% | 22,14K | 15:30:49 | ||
Djurslands Bank | 510,0 | 510,0 | 505,0 | +5,0 | +0,99% | 0,10K | 15:35:34 | ||
Dsv | 1.016,0 | 1.041,0 | 1.016,0 | -16,0 | -1,55% | 103,62K | 15:35:59 | ||
EAC Invest AS | 10.600,00 | 10.600,00 | 10.200,00 | 0,00 | 0,00% | 0,00K | 15:01:09 | ||
Embla Medical hf | 29,80 | 30,00 | 29,20 | +0,60 | +2,05% | 2,98K | 15:03:22 | ||
Ennogie Solar AS | 11,6500 | 12,0000 | 11,5500 | -0,8000 | -6,43% | 2,57K | 15:35:52 | ||
Fast Ejendom | 110,00 | 110,00 | 110,00 | +2,00 | +1,85% | 0,03K | 14:00:41 | ||
Firstfarms | 79,40 | 79,40 | 79,20 | 0,00 | 0,00% | 0,91K | 15:10:59 | ||
Flsmidth & Co | 349,2 | 350,0 | 345,6 | +0,6 | +0,17% | 16,30K | 15:36:05 | ||
Flugger B | 330,0 | 330,0 | 330,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Gabriel Holding | 266,0 | 270,0 | 266,0 | -2,0 | -0,75% | 0,06K | 14:16:38 | ||
Genmab | 1.963,0 | 2.003,0 | 1.958,0 | +8,5 | +0,43% | 40,76K | 15:36:41 | ||
German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Glunz & Jensen | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Gn Store Nord | 188,3 | 191,8 | 186,8 | +0,3 | +0,13% | 281,49K | 15:35:51 | ||
Green Hydrogen Systems AS | 8,30 | 8,56 | 8,21 | -0,10 | -1,13% | 303,50K | 15:28:32 | ||
GreenMobility | 29,00 | 29,80 | 28,20 | -0,40 | -1,36% | 5,65K | 13:49:57 | ||
Groenlandsbanken AS | 650 | 650 | 640 | +5 | +0,78% | 0,11K | 14:44:19 | ||
Gubra AS | 288,00 | 291,00 | 284,00 | +6,00 | +2,13% | 7,37K | 15:25:10 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
H Lundbeck B | 28,10 | 28,30 | 27,75 | -0,05 | -0,18% | 82,06K | 15:00:56 | ||
H Lundbeck B | 32,68 | 33,00 | 32,32 | -0,24 | -0,73% | 267,32K | 15:32:44 | ||
H+H International | 78,50 | 79,30 | 74,80 | +4,40 | +5,94% | 97,06K | 15:29:54 | ||
Harboes Bryggeri | 124,50 | 126,50 | 123,00 | +2,00 | +1,63% | 8,90K | 15:22:52 | ||
HusCompagniet AS | 56,00 | 57,00 | 55,40 | +0,40 | +0,72% | 1,79K | 15:00:53 | ||
Hvidbjerg Bank | 110,00 | 115,00 | 110,00 | -6,00 | -5,17% | 3,19K | 12:43:56 | ||
Investeringsselskabet Luxor B | 520,0 | 530,0 | 510,0 | -10,0 | -1,89% | 0,21K | 15:19:13 | ||
ISS A/S | 131,20 | 131,80 | 130,80 | +0,50 | +0,38% | 98,75K | 15:35:43 | ||
Jeudan | 208 | 209 | 206 | +2 | +0,97% | 0,20K | 14:37:53 | ||
Jyske Bank | 564,5 | 569,0 | 563,5 | +3,0 | +0,53% | 40,69K | 15:33:07 | ||
Kreditbanken | 4.980 | 5.000 | 4.980 | +80 | +1,63% | 0,01K | 10:45:32 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,00K | 10:00:03 | ||
Lollands Bank | 575,0 | 575,0 | 575,0 | -15,0 | -2,54% | 0,04K | 14:33:45 | ||
Matas | 113,20 | 113,80 | 112,40 | +0,20 | +0,18% | 18,27K | 15:36:36 | ||
Moeller Maersk A | 10.270 | 10.480 | 10.160 | +150 | +1,48% | 3,20K | 15:35:45 | ||
Moeller Maersk B | 10.495 | 10.735 | 10.370 | +165 | +1,60% | 16,65K | 15:35:59 | ||
Moens Bank AS | 236,0 | 236,0 | 232,0 | +4,0 | +1,72% | 0,97K | 14:13:07 | ||
MT Hoejgaard | 225,0 | 225,0 | 220,0 | +6,0 | +2,74% | 2,55K | 14:08:30 | ||
Netcompany | 254,40 | 255,40 | 252,40 | +1,20 | +0,47% | 45,62K | 15:36:01 | ||
Newcap Holding | 0,184 | 0,184 | 0,175 | +0,009 | +5,14% | 92,95K | 10:24:57 | ||
Nilfisk | 144,600 | 147,000 | 144,200 | -0,800 | -0,55% | 4,10K | 14:16:44 | ||
Nkt Holding | 582,5 | 596,5 | 580,5 | +3,5 | +0,60% | 50,13K | 15:34:36 | ||
Nnit AS | 110,40 | 111,60 | 108,00 | +2,40 | +2,22% | 11,05K | 15:11:13 | ||
Noble | 321,50 | 324,00 | 320,00 | +1,50 | +0,47% | 0,88K | 13:41:57 | ||
Nordea Bank | 81,46 | 81,86 | 81,08 | +0,30 | +0,37% | 236,26K | 15:36:22 | ||
Nordfyns Bank | 340,0 | 340,0 | 336,0 | 0,0 | 0,00% | 0,15K | 13:10:03 | ||
North Media | 60,40 | 60,40 | 60,00 | +0,40 | +0,67% | 2,93K | 13:58:19 | ||
Novo Nordisk B | 884,2 | 895,0 | 879,7 | -2,4 | -0,27% | 598,21K | 15:36:38 | ||
Novozymes B | 391,2 | 393,3 | 389,2 | +1,6 | +0,41% | 74,42K | 15:35:26 | ||
NTG Nordic Transport | 283,000 | 285,000 | 277,500 | +6,000 | +2,17% | 6,30K | 15:30:44 | ||
NTR Holding B | 4,18 | 4,26 | 3,84 | +0,18 | +4,50% | 0,15K | 12:24:52 | ||
Oersted AS | 390,30 | 392,40 | 387,50 | +1,40 | +0,36% | 422,64K | 15:36:34 | ||
Orphazyme | 1.090,00 | 1.090,00 | 976,80 | 0,00 | 0,00% | 0,01K | 13:47:45 | ||
Pandora | 1.101,5 | 1.120,0 | 1.097,0 | +1,5 | +0,14% | 37,19K | 15:36:16 | ||
Park Street A/S | 10,600 | 11,000 | 10,600 | -0,800 | -7,02% | 1,49K | 11:13:18 | ||
Parken | 117,00 | 117,50 | 115,50 | +2,00 | +1,74% | 2,31K | 15:18:48 | ||
Penneo AS | 7,30 | 7,36 | 7,28 | +0,02 | +0,27% | 23,77K | 15:30:16 | ||
Per Aarslef | 324 | 327 | 322 | +3 | +0,93% | 2,76K | 15:23:41 | ||
Pharma Equity AS | 0,240 | 0,254 | 0,240 | -0,011 | -4,38% | 322,43K | 15:06:54 | ||
Prime Office | 184,00 | 184,00 | 184,00 | +6,00 | +3,37% | 0,27K | 14:55:31 | ||
Rias B | 655,0 | 655,0 | 655,0 | 0,0 | 0,00% | 0 | 10:00:00 | ||
Ringkjoebing Landbobank | 1.173 | 1.188 | 1.170 | +9 | +0,77% | 23,67K | 15:33:38 | ||
Roblon A/S | 81,0 | 81,0 | 81,0 | -0,5 | -0,61% | 0,24K | 15:35:43 | ||
Rockwool International A | 2.315 | 2.355 | 2.315 | -25 | -1,07% | 0,15K | 14:48:10 | ||
Rockwool International B | 2.310 | 2.360 | 2.310 | -26 | -1,11% | 6,65K | 15:31:29 | ||
Royal Unibrew | 538 | 538 | 532 | +5 | +0,84% | 41,44K | 15:35:48 | ||
RTX | 93,60 | 97,00 | 93,40 | -1,60 | -1,68% | 2,50K | 14:50:29 | ||
SAS | 0,02 | 0,02 | 0,01 | -0,00 | -0,64% | 1,79M | 15:13:58 | ||
Scand Brake Sys | 11,65 | 11,65 | 11,65 | -0,10 | -0,85% | 0,02K | 15:26:59 | ||
Scandinavian Investment Group | 3,1600 | 3,1600 | 2,8600 | -0,0200 | -0,63% | 0,65K | 14:22:31 | ||
Scandinavian Tobacco | 113,00 | 113,60 | 112,80 | 0,00 | 0,00% | 54,54K | 15:36:14 | ||
Schouw | 530,0 | 531,0 | 525,0 | +5,0 | +0,95% | 3,54K | 14:46:33 | ||
Shape Robotics AS | 34,60 | 35,20 | 34,00 | +0,60 | +1,76% | 32,21K | 15:33:40 | ||
Silkeborg IF Invest | 24,40 | 24,40 | 23,20 | 0,00 | 0,00% | 4,32K | 14:41:47 | ||
Skako | 80,80 | 80,80 | 78,20 | +2,80 | +3,59% | 2,88K | 14:34:45 | ||
Skjern Bank | 186,00 | 188,00 | 178,50 | +8,50 | +4,79% | 31,72K | 15:34:50 | ||
Solar B | 325,5 | 328,5 | 322,5 | +3,0 | +0,93% | 7,88K | 15:34:19 | ||
SP Group | 210,5 | 216,5 | 210,5 | -5,5 | -2,55% | 2,49K | 15:20:00 | ||
Spar Bank Nord | 123,20 | 123,60 | 122,20 | +1,20 | +0,98% | 33,72K | 15:34:03 | ||
Sparekassen Sjaelland | 217,50 | 218,00 | 216,50 | 0,00 | 0,00% | 6,93K | 14:25:05 | ||
SSBV Rovsing | 36,000 | 36,000 | 33,400 | +0,000 | +0,00% | 0 | 26/04 | ||
Strategic Investments AS | 1,200 | 1,200 | 1,170 | +0,060 | +5,26% | 56,55K | 15:04:44 | ||
Svendborg Sparekasse | 164,00 | 167,00 | 164,00 | -1,00 | -0,61% | 0,30K | 14:24:07 | ||
Sydbank | 354,0 | 356,8 | 353,0 | +2,0 | +0,57% | 94,07K | 15:36:21 | ||
TCM Group | 51,00 | 51,20 | 49,70 | +0,20 | +0,39% | 18,91K | 15:25:41 | ||
Tivoli | 736 | 744 | 726 | -8 | -1,08% | 0,66K | 15:33:55 | ||
Topdanmark A/S | 294,8 | 295,4 | 292,6 | +1,8 | +0,61% | 16,01K | 15:36:10 | ||
Torm A | 243,60 | 245,80 | 241,20 | +2,20 | +0,91% | 112,11K | 15:36:24 | ||
Trifork Holding AG | 113,40 | 115,00 | 113,20 | -0,20 | -0,18% | 1,77K | 14:15:05 | ||
Trygvesta | 139,1 | 139,2 | 138,1 | +1,0 | +0,72% | 103,87K | 15:36:01 | ||
UIE PLC | 222 | 227 | 222 | +1 | +0,45% | 4,18K | 15:26:49 | ||
Vestas Wind | 185,5 | 187,9 | 183,4 | +2,0 | +1,06% | 417,63K | 15:36:43 | ||
Vestjysk Bank | 4,63 | 4,64 | 4,57 | +0,07 | +1,54% | 234,09K | 15:32:03 | ||
Zealand Pharma | 611,50 | 629,00 | 611,50 | -10,50 | -1,69% | 71,34K | 15:35:17 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.