Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46,600 | 47,600 | 46,600 | -1,000 | -2,10% | 0,40K | 12:05:36 | ||
Agat Ejendomme | 1,63 | 1,63 | 1,63 | -0,01 | -0,61% | 1,19K | 10:30:21 | ||
Agf AS | 0,670 | 0,680 | 0,650 | +0,020 | +3,08% | 210,74K | 14:00:47 | ||
Alk Abello | 150,30 | 150,70 | 144,00 | +1,50 | +1,01% | 271,78K | 14:12:54 | ||
Alm Brand | 12,98 | 13,18 | 12,98 | -0,07 | -0,54% | 967,40K | 14:10:03 | ||
Ambu B | 116,4 | 117,4 | 115,9 | -0,3 | -0,21% | 61,06K | 14:13:17 | ||
Aquaporin AS | 14,35 | 14,85 | 14,35 | -0,40 | -2,71% | 3,82K | 13:46:27 | ||
Asetek AS | 4,08 | 4,20 | 4,06 | -0,13 | -3,09% | 142,07K | 13:45:55 | ||
Atlantic Petroleum PF | 2,5 | 2,6 | 2,5 | -0,0 | -1,18% | 9,08K | 13:01:04 | ||
Bang & Olufsen | 9,87 | 9,94 | 9,79 | +0,01 | +0,10% | 63,63K | 14:09:16 | ||
Banknordik | 148,5 | 150,0 | 148,0 | -0,5 | -0,34% | 30,01K | 13:56:15 | ||
Bavarian Nordic | 157,8 | 157,9 | 154,6 | +2,2 | +1,41% | 123,66K | 14:11:21 | ||
Better Collective | 190,80 | 190,80 | 188,80 | +1,00 | +0,53% | 3,12K | 14:12:25 | ||
Bioporto | 1,450 | 1,486 | 1,342 | +0,128 | +9,68% | 1,41M | 14:12:38 | ||
Boozt | 82,80 | 83,50 | 79,45 | +0,65 | +0,79% | 11,73K | 13:56:07 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broedrene A & O Johansen | 71 | 71 | 70 | +1 | +1,43% | 15,11K | 14:12:59 | ||
Broendbyernes IF Fodbold | 0,722 | 0,728 | 0,708 | -0,038 | -5,00% | 419,68K | 14:12:51 | ||
Carlsberg A | 1.150 | 1.205 | 1.150 | -45 | -3,77% | 0,36K | 14:05:40 | ||
Carlsberg B | 930,4 | 939,2 | 928,4 | +2,4 | +0,26% | 33,83K | 14:12:54 | ||
Cbrain | 289,00 | 291,00 | 284,00 | +5,50 | +1,94% | 12,19K | 14:12:05 | ||
Cemat A/S | 0,880 | 0,880 | 0,870 | -0,020 | -2,22% | 32,71K | 14:10:14 | ||
Chemometec | 299,00 | 303,00 | 298,00 | +2,20 | +0,74% | 27,70K | 14:12:56 | ||
Coloplast | 866,0 | 867,8 | 857,0 | +6,0 | +0,70% | 43,97K | 14:12:47 | ||
Columbus IT Partner | 9,42 | 9,96 | 9,42 | -0,52 | -5,23% | 113,43K | 13:59:20 | ||
Copenhagen Airports AS | 4.910 | 4.950 | 4.790 | +20 | +0,41% | 0,01K | 10:33:04 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | 0,0 | 0,00% | 6,25K | 13:33:33 | ||
Dampskibsselskabet Norden AS | 291,0 | 293,4 | 290,0 | +2,4 | +0,83% | 33,31K | 14:12:13 | ||
Danske Andelskassers Bank | 12,050 | 12,250 | 12,050 | -0,200 | -1,63% | 14,74K | 13:39:12 | ||
Danske Bank | 196,3 | 196,9 | 193,6 | +2,7 | +1,37% | 589,94K | 14:11:47 | ||
Dantax | 420,00 | 420,00 | 420,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Demant | 313,6 | 316,0 | 307,6 | -11,2 | -3,45% | 222,10K | 14:13:38 | ||
DFDS | 220,6 | 221,8 | 220,0 | 0,0 | 0,00% | 20,81K | 14:09:00 | ||
Djurslands Bank | 515,0 | 520,0 | 510,0 | +5,0 | +0,98% | 0,02K | 12:17:32 | ||
Dsv | 987,0 | 990,4 | 982,8 | +4,2 | +0,43% | 28,88K | 14:12:56 | ||
EAC Invest AS | 10.600,00 | 10.700,00 | 10.600,00 | -300,00 | -2,75% | 0,00K | 14:03:13 | ||
Embla Medical hf | 29,80 | 29,90 | 29,70 | +0,30 | +1,02% | 2,38K | 13:10:45 | ||
Ennogie Solar AS | 11,6000 | 12,1500 | 11,5000 | -0,3500 | -2,93% | 0,86K | 11:17:54 | ||
Fast Ejendom | 113,00 | 113,00 | 112,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Firstfarms | 78,60 | 78,60 | 78,20 | +0,60 | +0,77% | 0,42K | 14:03:05 | ||
Flsmidth & Co | 350,6 | 353,0 | 349,6 | +0,4 | +0,11% | 13,40K | 13:52:53 | ||
Flugger B | 342,0 | 342,0 | 340,0 | +4,0 | +1,18% | 0,43K | 12:26:02 | ||
Gabriel Holding | 270,0 | 270,0 | 268,0 | +2,0 | +0,75% | 0,23K | 10:13:20 | ||
Genmab | 2.015,0 | 2.056,0 | 2.002,0 | -46,0 | -2,23% | 39,45K | 14:08:46 | ||
German High Street Properties B | 90,00 | 90,00 | 90,00 | 0,00 | 0,00% | 0 | 10:00:00 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
Gn Store Nord | 209,7 | 210,5 | 202,6 | +9,7 | +4,85% | 428,18K | 14:13:05 | ||
Green Hydrogen Systems AS | 7,82 | 8,13 | 7,43 | -0,31 | -3,76% | 295,97K | 14:02:55 | ||
GreenMobility | 30,30 | 31,00 | 29,30 | +0,30 | +1,00% | 0,26K | 13:59:10 | ||
Groenlandsbanken AS | 635 | 645 | 635 | -10 | -1,55% | 0,02K | 14:03:48 | ||
Gubra AS | 305,00 | 307,00 | 301,00 | +5,00 | +1,67% | 15,21K | 14:13:13 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +20 | +1,67% | 0,01K | 12:04:55 | ||
Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
H Lundbeck B | 28,95 | 29,10 | 28,60 | +0,20 | +0,70% | 29,82K | 14:09:13 | ||
H Lundbeck B | 33,50 | 33,58 | 33,40 | 0,00 | 0,00% | 285,22K | 14:07:15 | ||
H+H International | 78,60 | 79,20 | 76,50 | +2,20 | +2,88% | 37,67K | 14:10:19 | ||
Harboes Bryggeri | 124,00 | 124,00 | 120,00 | +1,00 | +0,81% | 3,80K | 13:11:55 | ||
HusCompagniet AS | 53,00 | 53,40 | 52,40 | 0,00 | 0,00% | 5,83K | 13:17:23 | ||
Hvidbjerg Bank | 115,00 | 115,00 | 113,00 | 0,00 | 0,00% | 1,81K | 14:03:31 | ||
Investeringsselskabet Luxor B | 520,0 | 530,0 | 505,0 | +10,0 | +1,96% | 0,02K | 10:00:03 | ||
ISS A/S | 122,60 | 123,20 | 121,90 | +0,30 | +0,25% | 187,98K | 14:11:39 | ||
Jeudan | 200 | 200 | 198 | 0 | 0,00% | 0,62K | 13:55:29 | ||
Jyske Bank | 575,0 | 578,5 | 570,5 | +5,5 | +0,97% | 34,61K | 14:11:24 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +40 | +0,81% | 0,01K | 13:18:05 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 715,0 | +5,0 | +0,70% | 0,11K | 13:47:09 | ||
Lollands Bank | 580,0 | 590,0 | 575,0 | -10,0 | -1,69% | 0,62K | 14:13:19 | ||
Matas | 114,00 | 114,80 | 113,20 | +0,20 | +0,18% | 21,16K | 14:05:07 | ||
Moeller Maersk A | 9.420 | 9.480 | 9.355 | +10 | +0,11% | 1,66K | 14:09:27 | ||
Moeller Maersk B | 9.604 | 9.638 | 9.510 | +42 | +0,44% | 8,41K | 14:12:47 | ||
Moens Bank AS | 240,0 | 240,0 | 232,0 | +4,0 | +1,69% | 0,40K | 13:53:14 | ||
MT Hoejgaard | 206,0 | 210,0 | 204,0 | -2,0 | -0,96% | 2,54K | 14:07:18 | ||
Netcompany | 286,60 | 287,80 | 279,60 | +6,40 | +2,28% | 176,46K | 14:11:58 | ||
Newcap Holding | 0,178 | 0,178 | 0,178 | +0,006 | +3,49% | 0,05K | 10:00:04 | ||
Nilfisk | 143,000 | 146,400 | 142,800 | -2,200 | -1,52% | 2,99K | 14:11:01 | ||
Nkt Holding | 563,0 | 565,5 | 558,0 | +0,5 | +0,09% | 39,78K | 14:10:42 | ||
Nnit AS | 110,20 | 110,80 | 105,80 | +3,80 | +3,57% | 11,20K | 14:06:14 | ||
Noble | 316,50 | 318,00 | 306,00 | +6,00 | +1,93% | 2,28K | 14:10:48 | ||
Nordea Bank | 82,70 | 82,90 | 81,54 | +1,24 | +1,52% | 351,10K | 14:13:34 | ||
Nordfyns Bank | 354,0 | 354,0 | 350,0 | +4,0 | +1,14% | 0,13K | 13:25:05 | ||
North Media | 60,60 | 61,20 | 60,00 | +0,60 | +1,00% | 4,48K | 13:56:50 | ||
Novo Nordisk B | 850,2 | 858,5 | 849,2 | -0,4 | -0,05% | 591,67K | 14:13:27 | ||
Novozymes B | 404,8 | 414,6 | 403,3 | -7,4 | -1,80% | 177,18K | 14:13:25 | ||
NTG Nordic Transport | 275,000 | 278,500 | 275,000 | -2,500 | -0,90% | 4,10K | 13:59:20 | ||
NTR Holding B | 4,04 | 4,04 | 3,90 | +0,04 | +1,00% | 0,41K | 14:04:41 | ||
Oersted AS | 408,00 | 411,00 | 401,60 | +1,60 | +0,39% | 124,11K | 14:13:23 | ||
Orphazyme | 1.020,00 | 1.096,00 | 989,60 | -77,00 | -7,02% | 0,01K | 13:09:25 | ||
Pandora | 1.126,0 | 1.131,0 | 1.114,0 | +6,5 | +0,58% | 33,50K | 14:12:51 | ||
Park Street A/S | 10,100 | 10,100 | 10,100 | +0,000 | +0,00% | 0 | 10:00:01 | ||
Parken | 118,00 | 118,50 | 116,50 | +0,50 | +0,43% | 2,37K | 13:58:56 | ||
Penneo AS | 7,40 | 7,46 | 7,22 | +0,04 | +0,54% | 17,61K | 12:29:01 | ||
Per Aarslef | 324 | 326 | 320 | -2 | -0,61% | 4,26K | 13:57:24 | ||
Pharma Equity AS | 0,240 | 0,247 | 0,240 | -0,009 | -3,61% | 622,72K | 12:42:11 | ||
Prime Office | 188,00 | 189,00 | 188,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Rias B | 655,0 | 680,0 | 655,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Ringkjoebing Landbobank | 1.201 | 1.206 | 1.184 | +17 | +1,44% | 7,42K | 14:09:51 | ||
Roblon A/S | 81,5 | 82,5 | 80,0 | +0,0 | +0,00% | 0,09K | 13:54:52 | ||
Rockwool International A | 2.575 | 2.585 | 2.535 | +40 | +1,58% | 0,81K | 14:06:01 | ||
Rockwool International B | 2.582 | 2.594 | 2.544 | +50 | +1,97% | 12,15K | 14:09:57 | ||
Royal Unibrew | 528 | 528 | 520 | +8 | +1,44% | 58,13K | 14:12:54 | ||
RTX | 98,80 | 100,00 | 98,80 | -0,60 | -0,60% | 1,63K | 13:55:42 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | 1,16% | 1,32M | 14:03:21 | ||
Scand Brake Sys | 12,15 | 12,20 | 11,95 | +0,20 | +1,67% | 1,43K | 14:07:32 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 0 | 03/05 | ||
Scandinavian Tobacco | 102,60 | 104,40 | 101,60 | +0,60 | +0,59% | 165,14K | 14:12:37 | ||
Schouw | 560,0 | 560,0 | 550,0 | +6,0 | +1,08% | 4,56K | 14:06:11 | ||
Shape Robotics AS | 31,90 | 33,70 | 31,50 | +0,20 | +0,63% | 48,40K | 14:13:18 | ||
Silkeborg IF Invest | 25,00 | 25,00 | 25,00 | +0,20 | +0,81% | 4,70K | 13:08:51 | ||
Skako | 79,60 | 79,80 | 78,20 | +0,20 | +0,25% | 2,36K | 13:24:23 | ||
Skjern Bank | 207,00 | 207,00 | 202,00 | 0,00 | 0,00% | 3,80K | 14:07:13 | ||
Solar B | 329,5 | 332,5 | 327,5 | +2,5 | +0,76% | 7,48K | 14:11:41 | ||
SP Group | 208,5 | 211,0 | 208,0 | +1,0 | +0,48% | 2,30K | 13:53:26 | ||
Spar Bank Nord | 125,20 | 126,00 | 122,80 | +2,40 | +1,95% | 70,21K | 14:12:21 | ||
Sparekassen Sjaelland | 212,50 | 213,00 | 211,50 | +1,50 | +0,71% | 1,58K | 14:05:48 | ||
SSBV Rovsing | 34,000 | 34,200 | 33,800 | -0,200 | -0,58% | 0,85K | 12:30:54 | ||
Strategic Investments AS | 1,170 | 1,190 | 1,170 | 0,000 | 0,00% | 7,04K | 12:43:48 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 167,00 | 0,00 | 0,00% | 0 | 10:00:01 | ||
Svitzer AS | 231,00 | 234,50 | 228,50 | -3,00 | -1,28% | 120,97K | 14:13:13 | ||
Sydbank | 360,2 | 360,6 | 354,8 | +5,0 | +1,41% | 61,38K | 14:07:46 | ||
TCM Group | 52,40 | 52,40 | 50,80 | +1,40 | +2,75% | 1,01K | 10:16:03 | ||
Tivoli | 728 | 738 | 728 | -2 | -0,27% | 0,47K | 13:54:55 | ||
Topdanmark A/S | 302,8 | 306,0 | 301,0 | +0,8 | +0,26% | 25,01K | 14:04:16 | ||
Torm A | 245,00 | 247,60 | 243,80 | +4,80 | +2,00% | 131,97K | 14:10:57 | ||
Trifork Holding AG | 122,00 | 123,00 | 120,00 | +3,20 | +2,69% | 33,43K | 14:10:08 | ||
Trygvesta | 140,3 | 140,5 | 139,5 | +0,8 | +0,57% | 78,08K | 14:08:25 | ||
UIE PLC | 223 | 224 | 221 | +2 | +0,90% | 13,69K | 14:13:07 | ||
Vestas Wind | 183,2 | 183,9 | 178,1 | +2,4 | +1,33% | 800,07K | 14:13:42 | ||
Vestjysk Bank | 4,65 | 4,66 | 4,59 | +0,07 | +1,53% | 523,31K | 14:12:41 | ||
Zealand Pharma | 640,00 | 641,50 | 621,50 | +17,50 | +2,81% | 61,32K | 14:13:16 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.