Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 48,73 | 49,66 | 48,73 | -1,08 | -2,17% | 156,98K | 30/04 | ||
Anheuser Busch ADR | 59,65 | 60,76 | 59,64 | -0,65 | -1,09% | 2,13M | 30/04 | ||
ArcelorMittal ADR | 25,02 | 25,35 | 25,01 | -0,74 | -2,85% | 1,08M | 30/04 | ||
Bank Montreal | 89,33 | 90,27 | 89,25 | -0,90 | -1,00% | 401,93K | 30/04 | ||
Bank of Nova Scotia | 45,88 | 46,22 | 45,84 | -0,56 | -1,21% | 1,15M | 30/04 | ||
Barclays ADR | 10,230 | 10,360 | 10,230 | -0,060 | -0,58% | 17,02M | 30/04 | ||
Barrick Gold | 16,64 | 17,07 | 16,60 | -0,69 | -3,96% | 29,08M | 30/04 | ||
BBVA ADR | 10,715 | 11,090 | 10,710 | -1,035 | -8,81% | 2,84M | 30/04 | ||
BCE Inc | 32,85 | 32,88 | 32,40 | +0,10 | +0,31% | 1,80M | 30/04 | ||
BHP Group Ltd ADR | 55,16 | 56,33 | 55,16 | -1,64 | -2,90% | 2,35M | 30/04 | ||
BP ADR | 38,77 | 39,66 | 38,73 | -0,69 | -1,76% | 10,81M | 30/04 | ||
Canon ADR | 26,94 | 27,25 | 26,67 | -0,32 | -1,17% | 25,34K | 30/04 | ||
Chunghwa Telecom | 37,73 | 38,05 | 37,66 | -0,49 | -1,28% | 61,35K | 30/04 | ||
Deutsche Bank | 16,05 | 16,25 | 16,02 | -0,19 | -1,17% | 1,51M | 30/04 | ||
Diageo ADR | 138,18 | 140,19 | 138,12 | -1,06 | -0,76% | 1,13M | 30/04 | ||
Ecopetrol ADR | 11,61 | 11,99 | 11,61 | -0,45 | -3,73% | 1,64M | 30/04 | ||
Enbridge | 35,56 | 35,84 | 35,54 | -0,40 | -1,11% | 7,28M | 30/04 | ||
ENI ADR | 32,02 | 32,70 | 32,00 | -0,79 | -2,39% | 272,32K | 30/04 | ||
Equinor ADR | 26,59 | 27,22 | 26,58 | -0,51 | -1,90% | 3,90M | 30/04 | ||
Fresenius Medical Care ADR | 21,04 | 21,21 | 20,87 | +0,33 | +1,59% | 292,28K | 30/04 | ||
GSK plc DRC | 41,43 | 42,03 | 41,42 | -0,18 | -0,43% | 2,98M | 30/04 | ||
HDFC Bank ADR | 57,59 | 58,52 | 57,39 | -0,74 | -1,26% | 1,54M | 30/04 | ||
Honda Motor ADR | 34,01 | 34,39 | 34,00 | -0,09 | -0,26% | 947,77K | 30/04 | ||
ICICI Bank ADR | 27,52 | 27,66 | 27,38 | +0,06 | +0,20% | 4,42M | 30/04 | ||
ING ADR | 15,80 | 15,93 | 15,79 | -0,08 | -0,50% | 2,50M | 30/04 | ||
Kinross Gold | 6,445 | 6,690 | 6,430 | -0,395 | -5,77% | 16,62M | 30/04 | ||
Koninklijke Philips ADR | 26,57 | 27,07 | 26,50 | -0,15 | -0,54% | 3,68M | 30/04 | ||
Lloyds Banking ADR | 2,555 | 2,600 | 2,550 | -0,005 | -0,20% | 5,87M | 30/04 | ||
Manulife Financial | 23,32 | 23,59 | 23,32 | -0,29 | -1,23% | 1,37M | 30/04 | ||
Mitsubishi UFJ Financial ADR | 9,950 | 10,080 | 9,950 | -0,020 | -0,20% | 1,57M | 30/04 | ||
Mizuho Financial ADR | 3,870 | 3,900 | 3,870 | 0,000 | 0,00% | 442,10K | 30/04 | ||
National Grid ADR | 66,64 | 66,93 | 66,44 | -0,48 | -0,72% | 197,30K | 30/04 | ||
Nippon ADR | 26,90 | 27,55 | 26,89 | -0,10 | -0,37% | 104,21K | 30/04 | ||
Nokia ADR | 3,650 | 3,680 | 3,630 | -0,030 | -0,82% | 9,51M | 30/04 | ||
Novartis ADR | 97,14 | 97,82 | 96,93 | +0,05 | +0,05% | 1,25M | 30/04 | ||
Novo Nordisk ADR | 128,28 | 130,46 | 127,49 | +1,40 | +1,10% | 7,41M | 30/04 | ||
Ovintiv | 51,32 | 53,16 | 51,27 | -2,19 | -4,09% | 2,51M | 30/04 | ||
Petroleo Brasileiro Petrobras ADR | 16,98 | 17,20 | 16,85 | -0,35 | -2,05% | 18,50M | 30/04 | ||
POSCO | 71,65 | 73,14 | 71,61 | -2,48 | -3,35% | 120,72K | 30/04 | ||
Prudential Public ADR | 17,57 | 17,87 | 17,52 | -1,23 | -6,52% | 1,36M | 30/04 | ||
RBC | 96,80 | 97,96 | 96,76 | -1,19 | -1,21% | 456,95K | 30/04 | ||
Rio Tinto ADR | 67,83 | 68,80 | 67,77 | -1,18 | -1,71% | 2,80M | 30/04 | ||
Rogers Communications | 37,47 | 38,06 | 37,45 | -0,71 | -1,87% | 535,89K | 30/04 | ||
Sanofi ADR | 49,23 | 49,88 | 49,22 | +0,14 | +0,29% | 2,86M | 30/04 | ||
SAP ADR | 181,24 | 183,46 | 180,92 | -2,53 | -1,38% | 713,49K | 30/04 | ||
Sasol ADR | 7,02 | 7,18 | 7,01 | -0,12 | -1,68% | 500,13K | 30/04 | ||
Shell ADR | 71,68 | 72,96 | 71,61 | -1,44 | -1,97% | 3,10M | 30/04 | ||
SID Nacional ADR | 2,685 | 2,720 | 2,665 | -0,095 | -3,42% | 1,73M | 30/04 | ||
Sony ADR | 82,60 | 83,14 | 82,49 | -0,39 | -0,47% | 461,81K | 30/04 | ||
Sumitomo Mitsui Financial ADR | 11,330 | 11,450 | 11,320 | +0,010 | +0,09% | 747,93K | 30/04 | ||
Suncor Energy | 38,19 | 39,54 | 38,17 | -1,50 | -3,78% | 3,34M | 30/04 | ||
Taiwan Semiconductor | 137,34 | 139,70 | 137,26 | -1,16 | -0,84% | 10,80M | 30/04 | ||
TC Energy | 35,85 | 35,90 | 35,38 | -0,14 | -0,39% | 3,79M | 30/04 | ||
Telefonica ADR | 4,440 | 4,500 | 4,430 | -0,080 | -1,77% | 720,33K | 30/04 | ||
Telkom Indonesia B ADR | 19,45 | 19,63 | 19,22 | +0,35 | +1,83% | 379,09K | 30/04 | ||
Tenaris ADR | 32,99 | 33,87 | 32,99 | -1,09 | -3,20% | 1,91M | 30/04 | ||
ThomsonReuters | 151,03 | 153,67 | 150,99 | -2,58 | -1,68% | 378,00K | 30/04 | ||
Toronto Dominion Bank | 59,32 | 59,44 | 58,91 | -0,01 | -0,02% | 1,96M | 30/04 | ||
TotalEnergies SE ADR | 72,46 | 74,32 | 72,45 | -2,02 | -2,71% | 1,71M | 30/04 | ||
Toyota Motor ADR | 227,31 | 229,93 | 227,00 | -0,63 | -0,28% | 313,01K | 30/04 | ||
Unilever ADR | 51,87 | 51,96 | 51,61 | +0,37 | +0,72% | 2,87M | 30/04 | ||
Vale ADR | 12,16 | 12,29 | 12,14 | -0,32 | -2,60% | 26,70M | 30/04 | ||
Wipro ADR | 5,395 | 5,470 | 5,370 | -0,055 | -1,01% | 2,88M | 30/04 | ||
YPF Sociedad Anonima | 21,970 | 22,265 | 21,520 | +0,490 | +2,28% | 2,61M | 30/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.