Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 0,20K | 10/05 | ||
Abctrans | 0,71 | 0,65 | 0,65 | -0,06 | -8,45% | 200,32K | 10/05 | ||
Academy Press | 1,81 | 1,95 | 1,95 | -0,04 | -2,01% | 778,71K | 10/05 | ||
Access Holdings | 17,40 | 17,60 | 17,40 | -0,10 | -0,57% | 39,59M | 10/05 | ||
Afrinsure | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/06 | ||
Afriprud | 6,65 | 6,45 | 6,40 | -0,05 | -0,78% | 1,74M | 10/05 | ||
Afromedia PLC | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 10/07 | ||
Aiico | 0,99 | 1,05 | 0,98 | +0,02 | +1,98% | 11,09M | 10/05 | ||
Airtel Africa | 1.950,00 | 1.950,00 | 1.950,00 | -23,00 | -1,17% | 60,93K | 10/05 | ||
Aluminum Ex | 7,85 | 7,85 | 7,85 | +0,70 | +9,79% | 1,08K | 10/05 | ||
Arbico | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 16/04 | ||
Asosavings | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 24/06 | ||
Austin Laz | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 1,90K | 10/05 | ||
Berger Paints | 13,55 | 13,55 | 13,55 | +1,20 | +9,72% | 35,52K | 10/05 | ||
Betaglas | 53,50 | 53,50 | 53,50 | -5,90 | -9,93% | 2,11K | 10/05 | ||
Briclinks Africa | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 08/05 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | -14,30 | -9,99% | 9,06K | 10/05 | ||
BUA Foods | 342,00 | 342,00 | 342,00 | -37,90 | -9,98% | 0,79K | 10/05 | ||
Cadbury Nig | 16,95 | 16,95 | 16,95 | -0,05 | -0,29% | 61,63K | 10/05 | ||
Caverton Offshore Support | 1,600 | 1,570 | 1,570 | +0,030 | +1,91% | 498,74K | 10/05 | ||
Champion Brew | 3,60 | 3,60 | 3,55 | +0,28 | +8,43% | 467,33K | 10/05 | ||
Chams | 1,79 | 1,79 | 1,73 | 0,00 | 0,00% | 1,34M | 10/05 | ||
Chellarams | 4,49 | 4,49 | 4,49 | +0,39 | +9,51% | 0,00K | 10/05 | ||
Chemical and Allied Products | 30,50 | 32,95 | 31,00 | +1,95 | +6,29% | 2,11M | 10/05 | ||
Cileasing | 3,49 | 3,50 | 3,50 | +0,10 | +2,94% | 685,88K | 10/05 | ||
Conoil | 95,90 | 95,90 | 95,90 | -1,30 | -1,34% | 72,20K | 10/05 | ||
Consolidated Hallmark | 1,42 | 1,42 | 1,32 | 0,00 | 0,00% | 738,29K | 10/05 | ||
Cornerst | 2,09 | 2,09 | 2,09 | +0,11 | +5,56% | 6,74K | 10/05 | ||
Coronation Insurance | 0,69 | 0,75 | 0,68 | -0,04 | -5,48% | 1,13M | 10/05 | ||
Custodian Allied | 9,40 | 9,30 | 9,00 | +0,75 | +8,77% | 1,34M | 10/05 | ||
Cutix | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 195,96K | 10/05 | ||
CWG | 5,750 | 5,750 | 5,750 | -0,250 | -4,17% | 169,00K | 10/05 | ||
Daarcomm | 0,63 | 0,63 | 0,63 | -0,06 | -8,70% | 151,67K | 10/05 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 5,39K | 10/05 | ||
Dangote Sugar | 43,15 | 43,15 | 43,15 | -1,85 | -4,11% | 457,66K | 10/05 | ||
Deap Capital Management Trust | 0,59 | 0,59 | 0,54 | -0,01 | -1,67% | 1,56M | 10/05 | ||
DN Tyre and Rubber PLC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/10 | ||
Ekocorp | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 09/06 | ||
Ellah Lakes | 3,03 | 3,40 | 3,00 | -0,25 | -7,58% | 6,67M | 10/05 | ||
Eternaoil | 13,65 | 13,65 | 13,65 | -1,50 | -9,90% | 366,16K | 10/05 | ||
ETI | 23,50 | 23,50 | 23,50 | -0,55 | -2,29% | 910,37K | 10/05 | ||
Etranz | 6,000 | 6,000 | 6,000 | -0,200 | -3,23% | 165,20K | 10/05 | ||
Eunisell Interlinked | 2,950 | 2,950 | 2,950 | 0,000 | 0,00% | 0 | 19/03 | ||
FBN Holdings | 25,00 | 25,50 | 25,00 | -0,10 | -0,40% | 4,08M | 10/05 | ||
Fcmb | 7,850 | 7,900 | 7,800 | -0,050 | -0,63% | 1,76M | 10/05 | ||
Fidelitybk | 8,850 | 8,850 | 8,700 | -0,200 | -2,23% | 6,85M | 10/05 | ||
Fidson | 14,700 | 14,700 | 14,700 | -1,050 | -6,67% | 60,02K | 10/05 | ||
Flour Mills of Nigeria | 37,85 | 37,10 | 37,10 | -1,90 | -4,87% | 381,10K | 10/05 | ||
FTN Cocoa Processors PLC | 1,61 | 1,62 | 1,48 | +0,02 | +1,25% | 4,92M | 10/05 | ||
Geregu Power | 900,00 | 900,00 | 900,00 | -100,00 | -10,00% | 0,47K | 10/05 | ||
Golden Guinea Brew Plc | 3,45 | 3,45 | 3,45 | +0,30 | +9,52% | 0,03K | 10/05 | ||
Greif Nigeria | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Guaranty Trust Holding | 41,40 | 41,45 | 40,00 | +1,45 | +3,63% | 11,44M | 10/05 | ||
Guinea Insurance PLC | 0,34 | 0,34 | 0,34 | +0,03 | +9,68% | 1,30M | 10/05 | ||
Guinness Nigeria | 51,05 | 53,00 | 53,00 | -1,00 | -1,85% | 305,32K | 10/05 | ||
Honeywell Flour Mills Plc | 3,310 | 3,310 | 3,280 | +0,300 | +9,97% | 1,40M | 10/05 | ||
Ikeja | 7,070 | 7,070 | 7,070 | +0,520 | +7,94% | 863,92K | 10/05 | ||
Industrial Medical Gases Nigeria | 12,10 | 12,10 | 12,10 | -0,30 | -2,42% | 177,42K | 10/05 | ||
Infinity Trust Mortgage Bank | 6,34 | 6,34 | 6,34 | 0,00 | 0,00% | 0 | 09/05 | ||
Initiates | 2,20 | 2,30 | 2,30 | +0,19 | +9,00% | 471,89K | 10/05 | ||
International Breweries | 4,30 | 4,30 | 4,30 | +0,25 | +6,17% | 213,80K | 10/05 | ||
International Energy Insurance | 1,48 | 1,48 | 1,40 | +0,13 | +9,63% | 1,46M | 10/05 | ||
Jaiz Bank | 2,35 | 2,35 | 2,25 | +0,07 | +3,07% | 3,42M | 10/05 | ||
Japaul Gold Ventures | 2,18 | 2,15 | 2,10 | +0,08 | +3,90% | 4,30M | 10/05 | ||
John Holt PLC | 1,79 | 1,79 | 1,79 | -0,19 | -9,60% | 1,14K | 10/05 | ||
Julius Berger | 70,00 | 70,00 | 70,00 | -2,40 | -3,31% | 399,97K | 10/05 | ||
Lafarge Africa | 34,45 | 34,45 | 34,45 | +1,05 | +3,14% | 369,71K | 10/05 | ||
Lasaco Assurance PLC | 2,04 | 2,04 | 2,00 | +0,04 | +2,00% | 619,42K | 10/05 | ||
Learn Africa | 3,620 | 3,620 | 3,620 | +0,320 | +9,70% | 37,60K | 10/05 | ||
Linkassure | 0,83 | 0,83 | 0,83 | +0,06 | +7,79% | 157,64K | 10/05 | ||
Livestock | 1,73 | 1,73 | 1,71 | +0,13 | +8,13% | 1,78M | 10/05 | ||
Livingtrust Mortgage Bank | 2,95 | 2,95 | 2,95 | -0,32 | -9,79% | 13,35K | 10/05 | ||
Mansard Ins | 5,130 | 5,750 | 5,130 | -0,570 | -10,00% | 13,01M | 10/05 | ||
Maybaker | 6,900 | 6,900 | 6,900 | +0,300 | +4,55% | 454,61K | 10/05 | ||
McNichols | 0,91 | 0,91 | 0,91 | -0,09 | -9,00% | 1,45M | 10/05 | ||
Medview Airline | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 26/06 | ||
Meyer | 4,77 | 4,77 | 4,77 | 0,00 | 0,00% | 0 | 09/05 | ||
Morison Industries | 4,05 | 4,05 | 4,05 | 0,00 | 0,00% | 15,16K | 10/05 | ||
Mrs | 121,50 | 121,50 | 121,50 | -13,50 | -10,00% | 0,56K | 10/05 | ||
MTN Nigeria | 224,00 | 220,00 | 220,00 | +4,00 | +1,82% | 2,37M | 10/05 | ||
Multi-Trex Integrated Foods | 0,36 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Multverse | 12,40 | 12,40 | 12,40 | -1,35 | -9,82% | 28,85K | 10/05 | ||
Mutual Benefits Assurance | 0,58 | 0,55 | 0,55 | -0,03 | -5,17% | 3,09M | 10/05 | ||
Nahco | 32,550 | 34,000 | 34,000 | -0,650 | -1,88% | 2,56M | 10/05 | ||
Nascon | 39,30 | 39,30 | 39,30 | -0,70 | -1,75% | 621,46K | 10/05 | ||
Ncr Nigeria | 3,89 | 3,89 | 3,89 | -0,43 | -9,95% | 16,32K | 10/05 | ||
Neimeth | 1,70 | 1,70 | 1,70 | -0,15 | -8,11% | 187,92K | 10/05 | ||
Nem | 9,350 | 9,350 | 9,350 | -1,000 | -9,66% | 0,20K | 10/05 | ||
Nestle Nigeria | 850,00 | 850,00 | 850,00 | +30,00 | +3,66% | 5,05K | 10/05 | ||
Nigerian Breweries | 23,95 | 23,80 | 23,50 | -0,50 | -2,08% | 4,91M | 10/05 | ||
Nigerian Enamelware PLC | 19,30 | 19,30 | 19,30 | 0,00 | 0,00% | 0 | 08/05 | ||
Nigerian Enrgy Setr Plc | 607,40 | 607,40 | 607,40 | +0,00 | +0,00% | 0 | 28/02 | ||
Nigerian Exchange | 24,60 | 24,75 | 23,55 | -0,15 | -0,61% | 1,83M | 10/05 | ||
Nigerins | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43,50 | 43,50 | 43,50 | -4,80 | -9,94% | 0,17K | 10/05 | ||
Notore Chemical Industries | 68,75 | 68,75 | 68,75 | +0,00 | +0,00% | 0 | 07/05 | ||
Npfmcrfbk | 1,900 | 1,900 | 1,900 | +0,120 | +6,74% | 527,74K | 10/05 | ||
Oando Plc | 10,15 | 10,30 | 10,15 | -0,55 | -5,14% | 2,55M | 10/05 | ||
Okomu Oil Palm | 264,50 | 264,50 | 264,50 | +8,80 | +3,44% | 72,14K | 10/05 | ||
Omatek Ventures | 0,75 | 0,75 | 0,75 | +0,01 | +1,35% | 185,76K | 10/05 | ||
Pharmdeko | 1,830 | 1,830 | 1,830 | 0,000 | 0,00% | 0 | 10/07 | ||
Premier Paints | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Presco | 270,00 | 270,00 | 270,00 | -21,50 | -7,38% | 986,10K | 10/05 | ||
Prestige | 0,57 | 0,57 | 0,54 | 0,00 | 0,00% | 12,17M | 10/05 | ||
PZ Cussons Nigeria | 27,75 | 27,75 | 27,75 | -3,05 | -9,90% | 113,18K | 10/05 | ||
Redstarex | 3,50 | 3,50 | 3,50 | +0,12 | +3,55% | 55,06K | 10/05 | ||
Regal Insurance | 0,36 | 0,35 | 0,34 | -0,03 | -8,11% | 7,28M | 10/05 | ||
Resort Savings and Loans | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Ronchess Global Resources | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Royalex | 0,61 | 0,64 | 0,57 | -0,02 | -3,17% | 6,88M | 10/05 | ||
Rtbriscoe | 0,52 | 0,56 | 0,56 | +0,04 | +7,69% | 285,37K | 10/05 | ||
SCOA Nigeria | 1,940 | 1,940 | 1,940 | -0,210 | -9,77% | 60,42K | 10/05 | ||
Secure Electronic Tech | 0,50 | 0,50 | 0,50 | +0,01 | +2,04% | 4,20K | 10/05 | ||
Seplat Petroleum | 2.962,30 | 2.962,30 | 2.962,30 | -329,10 | -10,00% | 1,89K | 10/05 | ||
Skye Shelter Fund | 110,00 | 110,00 | 110,00 | +0,00 | +0,00% | 0 | 06/05 | ||
Skyway Aviation Handling Company | 20,80 | 20,80 | 20,80 | -2,15 | -9,37% | 2,64K | 10/05 | ||
Sovereign Trust Insurance Plc | 0,41 | 0,41 | 0,41 | +0,03 | +7,89% | 19,00K | 10/05 | ||
Staco Insurance | 0,48 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 52,95 | 52,00 | 52,00 | +0,95 | +1,83% | 1,07M | 10/05 | ||
Standard Alliance Insurance | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Sterling Bank | 4,600 | 4,460 | 4,410 | -0,140 | -3,04% | 744,36K | 10/05 | ||
Sunu Assurances | 1,13 | 1,13 | 1,13 | -0,12 | -9,60% | 16,13K | 10/05 | ||
Tantalizers | 0,46 | 0,46 | 0,42 | +0,04 | +9,52% | 5,50M | 10/05 | ||
Thomaswy | 1,95 | 1,95 | 1,95 | +0,15 | +8,33% | 19,50K | 10/05 | ||
Total Nig | 350,00 | 350,00 | 350,00 | +28,50 | +8,86% | 103,35K | 10/05 | ||
Tourist Company of Nigeria | 2,75 | 2,75 | 2,75 | +0,25 | +10,00% | 1,50K | 10/05 | ||
Transcorp | 12,600 | 13,450 | 12,600 | -0,350 | -2,70% | 11,77M | 10/05 | ||
Transcorp Hotels | 96,80 | 96,80 | 96,80 | -5,10 | -5,00% | 144,49K | 10/05 | ||
Transexpr | 1,25 | 1,25 | 1,25 | -0,01 | -0,79% | 108,93K | 10/05 | ||
Tripple Gee and Co | 3,72 | 3,72 | 3,72 | -0,41 | -9,93% | 4,75K | 10/05 | ||
UAC Of Nigeria | 13,55 | 13,55 | 13,55 | -1,30 | -8,75% | 1,49M | 10/05 | ||
UBA | 26,40 | 27,45 | 25,80 | +0,25 | +0,96% | 90,12M | 10/05 | ||
UH REIT | 34,00 | 34,00 | 34,00 | -2,60 | -7,10% | 2,25K | 10/05 | ||
Unilever Nigeria | 15,00 | 15,00 | 15,00 | -0,20 | -1,32% | 567,95K | 10/05 | ||
Union Dicon Salt | 8,50 | 8,50 | 8,50 | +0,40 | +4,94% | 0,34K | 10/05 | ||
United Capital | 17,900 | 17,950 | 17,300 | +0,100 | +0,56% | 6,95M | 10/05 | ||
Unitybank | 1,74 | 1,83 | 1,60 | +0,14 | +8,28% | 893,68K | 10/05 | ||
Universal Insurance PLC | 0,35 | 0,35 | 0,33 | +0,01 | +2,94% | 2,54M | 10/05 | ||
University Pre | 2,220 | 2,150 | 2,140 | +0,090 | +4,37% | 376,58K | 10/05 | ||
UPDC | 1,35 | 1,35 | 1,35 | 0,00 | 0,00% | 60,40K | 10/05 | ||
UPDC REIT | 4,50 | 4,55 | 4,50 | -0,30 | -6,25% | 1,13M | 10/05 | ||
Veritas Kapital | 0,59 | 0,60 | 0,59 | +0,01 | +1,72% | 2,60M | 10/05 | ||
Vitafoam Nig | 17,50 | 17,50 | 17,50 | +0,50 | +2,94% | 132,35K | 10/05 | ||
Wema Bank | 7,25 | 7,30 | 7,30 | -0,55 | -7,05% | 457,42K | 10/05 | ||
Zenith Bank | 34,00 | 35,80 | 33,55 | 0,00 | 0,00% | 35,10M | 10/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.