Попробуйте другой запрос
Название | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18.681,25 | 18.415,00 | 18.702,50 | 18.392,75 | +266,25 | +1,45% | 21:22:34 | ||
Nasdaq 100 | Jun 24 | 18.681,25 | 18.415,00 | 18.702,00 | 18.393,00 | +266,25 | +1,45% | 21:22:47 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,33 | 0,68% | 310,93M | 09:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 9,91 | -4,16% | 122,55M | 21:32:29 | ||
ProShares UltraPro QQQ | TQQQ | 63,35 | +4,42% | 51,82M | 21:32:41 | ||
Invesco QQQ Trust | QQQ | 452,49 | +1,47% | 28,29M | 21:32:53 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,01 | 0,00% | 1,14M | 14/05 | ||
ProShares UltraShort QQQ | QID | 43,41 | -2,84% | 3,97M | 21:32:30 | ||
ProShares Short QQQ | PSQ | 43,32 | -1,41% | 2,36M | 21:32:27 | ||
ProShares Ultra QQQ | QLD | 89,76 | +2,91% | 2,35M | 21:32:28 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,75 | -0,07% | 1,77M | 14/05 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,66 | -1,48% | 3,11M | 09:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19,90 | +2,90% | 479,09K | 21:30:24 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 148,20 | +1,29% | 306,96K | 12:59:00 | ||
Betashares Nasdaq 100 | NDQ | 41,80 | +0,07% | 85,65K | 09:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.855 | 0,00% | 160,04K | 14/05 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 110.960 | -0,02% | 157,41K | 14/05 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.480 | -0,07% | 283,86K | 14/05 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,82 | +1,69% | 41,40K | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 148,27 | +1,02% | 78,31K | 12:59:43 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.924,0 | +0,67% | 33,93K | 09:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.920,0 | +0,71% | 44,55K | 09:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21.560 | -0,02% | 42,97K | 14/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.203 | +0,63% | 25,34K | 17:59:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46,16 | +0,82% | 67,70K | 21:31:00 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29.005,0 | +0,66% | 43,18K | 09:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 141,01 | +1,44% | 36,85K | 21:32:14 | ||
ProShares UltraPro Short QQQ | SQQQ | 164,50 | -5,47% | 71,95K | 21:12:33 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30,09 | +1,11% | 14,44K | 21:31:29 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130,53 | +1,44% | 26,92K | 21:29:43 | ||
iShares NASDAQ-100 UCITS | NDXEX | 165,64 | +1,07% | 25,70K | 18:36:25 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68,61 | +0,97% | 16,40K | 18:35:27 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 68,59 | +0,91% | 24,22K | 18:36:05 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.200 | -0,08% | 34,66K | 17:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.560,0 | +0,59% | 17,54K | 09:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,15 | +1,02% | 19,98K | 18:36:10 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,59 | +0,67% | 11,07K | 18:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,56 | +1,38% | 20,79K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.713,0 | +0,78% | 26,48K | 18:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68,61 | +0,93% | 10,01K | 18:35:16 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 74,60 | +1,39% | 14,91K | 18:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.230 | +1,47% | 19,84K | 17:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.630 | +1,82% | 3,82K | 17:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.210 | +1,57% | 20,43K | 17:35:59 | ||
Invesco QQQ Trust | QQQ | 7.530,77 | +0,25% | 1,43K | 21:12:31 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,37 | +1,23% | 18,11K | 21:15:23 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,29 | +0,27% | 1,59K | 21:21:04 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.055,66 | +1,47% | 10,16K | 18:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 210,03 | +1,43% | 4,33K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 452,50 | +1,38% | 4,08K | 18:24:31 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 193,14 | +0,78% | 2,28K | 17:59:52 | ||
ProShares UltraPro QQQ | TQQQ | 1.058,00 | +3,44% | 8,10K | 21:12:32 | ||
PowerShares QQQ CAD Hedged | QQCf | 148,15 | +1,49% | 8,57K | 21:23:13 | ||
iShares Nasdaq 100 UCITS | SXRV | 971,20 | +0,96% | 5,31K | 18:36:11 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35.360 | +0,17% | 3,03K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 452,42 | +1,30% | 14,46K | 18:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 990,90 | +2,44% | 5,07K | 18:35:22 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 193,30 | +1,01% | 3,83K | 18:22:52 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 416,20 | +0,93% | 3,60K | 18:28:58 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64.980 | 0,00% | 4,57K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,15 | +0,86% | 0,99K | 18:35:24 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 416,24 | +0,96% | 4,21K | 18:22:48 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 193,29 | +0,86% | 2,80K | 18:35:07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,24 | +0,61% | 0,42K | 15:48:12 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 179,72 | +1,02% | 2,20K | 18:36:14 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 210,00 | +1,30% | 1,93K | 18:27:20 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 416,10 | +0,80% | 1,25K | 18:28:54 | ||
iShares Nasdaq 100 UCITS | CNDX | 970,80 | +0,90% | 2,34K | 18:25:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.888,00 | +0,67% | 2,17K | 18:35:59 | ||
Horizons NASDAQ-100 | HXQu | 53,12 | +1,45% | 2,47K | 21:16:42 | ||
iShares Nasdaq 100 UCITS | CSNDX | 971,04 | +0,97% | 1,04K | 18:35:18 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 991,20 | +2,41% | 1,29K | 18:13:34 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.590,00 | +0,67% | 1,43K | 18:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.610,53 | -0,25% | 0,12K | 21:07:25 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 991,92 | +2,19% | 0,28K | 18:29:44 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 191,90 | 0,00% | 0 | 13/05 | ||
Invesco QQQ Trust | NDQ | 415,45 | +1,00% | 1,00 | 20:41:02 | ||
iShares Nasdaq 100 UCITS | SXRV | 973,40 | +1,35% | 0,05K | 20:37:39 | ||
iShares NASDAQ-100 UCITS | EXXT | 164,06 | +-0,01% | 0 | 14/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18.993 | -0,47% | 0,00K | 13/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21.409,0 | 21.434,4 | 21.153,0 | +300,4 | +1,42% | 21:32:54 | ||
Nasdaq 100 TR | 22.328,8 | 22.355,2 | 22.061,7 | +314,4 | +1,43% | 21:32:54 | ||
NQ US Buyback Achievers | 19.991,21 | 20.018,74 | 19.963,00 | +67,34 | +0,34% | 21:32:00 | ||
NQ 100 Currency Hedged CAD | 8.742,82 | 8.742,82 | 8.742,82 | +106,46 | +1,23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 874,86 | 875,50 | 874,35 | +0,07 | +0,01% | 13/05 | ||
Nasdaq 100 | 18.581,0 | 18.602,8 | 18.297,6 | +258,2 | +1,41% | 21:32:48 | ||
NASDAQ 100 VIX | 17,29 | 17,64 | 16,96 | -0,11 | -0,63% | 14/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.