Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.156,0 | 3.170,0 | 3.113,0 | +21,0 | +0,67% | 551,30K | 22:59:59 | ||
Acom Co Ltd | 408,0 | 408,0 | 400,0 | +6,2 | +1,54% | 1,16M | 22:59:59 | ||
Aeon | 3.302,0 | 3.310,0 | 3.285,0 | +14,0 | +0,43% | 1,78M | 22:59:59 | ||
Aeon Financial Service Co Ltd | 1.313,5 | 1.319,0 | 1.308,0 | +1,0 | +0,08% | 625,70K | 22:59:59 | ||
Aeon Mall Co Ltd | 1.803,5 | 1.821,5 | 1.800,5 | +3,5 | +0,19% | 889,90K | 22:59:59 | ||
AGC | 5.833,0 | 5.841,0 | 5.779,0 | +72,0 | +1,25% | 736,30K | 22:59:59 | ||
Ajinomoto Co., Inc. | 5.875,0 | 5.895,0 | 5.796,0 | +100,0 | +1,73% | 1,79M | 22:59:59 | ||
Amada | 1.727,5 | 1.757,5 | 1.717,0 | +6,5 | +0,38% | 1,38M | 22:59:59 | ||
Amano Corp | 3.804,0 | 3.879,0 | 3.778,0 | +30,0 | +0,79% | 242,30K | 22:59:59 | ||
ANA Holdings | 3.000,0 | 3.017,0 | 2.958,0 | -60,0 | -1,96% | 7,58M | 22:59:59 | ||
artience | 2.925,0 | 2.934,0 | 2.867,0 | +56,0 | +1,95% | 83,70K | 22:59:59 | ||
Asahi Group Holdings | 5.405,0 | 5.488,0 | 5.369,0 | -60,0 | -1,10% | 3,27M | 22:59:59 | ||
Asahi Kasei Corp. | 1.100,5 | 1.102,0 | 1.079,5 | +32,5 | +3,04% | 5,60M | 22:59:59 | ||
Asics Corp | 6.760,0 | 6.842,0 | 6.660,0 | +51,0 | +0,76% | 1,41M | 22:59:59 | ||
Astellas Pharma Inc. | 1.514,0 | 1.522,5 | 1.498,0 | +8,0 | +0,53% | 10,25M | 22:59:59 | ||
Avex Group Holdings | 1.299,0 | 1.299,0 | 1.277,0 | +17,0 | +1,33% | 86,00K | 22:59:59 | ||
Bandai Namco Holdings Inc | 2.962,0 | 2.996,5 | 2.941,0 | +33,0 | +1,13% | 1,74M | 22:59:59 | ||
Benesse Holdings | 2.590,0 | 2.593,0 | 2.590,0 | -0,5 | -0,02% | 270,20K | 22:59:59 | ||
Biprogy | 4.598,0 | 4.660,0 | 4.560,0 | +19,0 | +0,41% | 398,10K | 22:59:59 | ||
Bridgestone Corp. | 6.979,0 | 6.993,0 | 6.822,0 | +254,0 | +3,78% | 2,35M | 22:59:59 | ||
Brother Industries Ltd | 2.802,0 | 2.822,5 | 2.765,5 | +6,0 | +0,21% | 870,00K | 22:59:59 | ||
Canon | 4.280,0 | 4.292,0 | 4.215,0 | +66,0 | +1,57% | 7,34M | 22:59:59 | ||
Canon Marketing Japan Inc | 4.349,0 | 4.411,0 | 4.318,0 | -14,0 | -0,32% | 129,90K | 22:59:59 | ||
Central Japan Railway Co. | 3.617,0 | 3.632,0 | 3.568,0 | +51,0 | +1,43% | 3,89M | 22:59:59 | ||
Chiba Bank | 1.335,0 | 1.341,5 | 1.302,0 | +0,5 | +0,04% | 2,09M | 22:59:59 | ||
Chubu Electric Power Co., Inc. | 2.025,0 | 2.080,0 | 1.951,5 | +70,5 | +3,61% | 4,25M | 22:59:59 | ||
Chudenko Corp | 3.190,0 | 3.285,0 | 3.170,0 | +35,0 | +1,11% | 168,70K | 22:59:59 | ||
Chugai Pharmaceutical | 5.050,0 | 5.079,0 | 4.968,0 | +198,0 | +4,08% | 2,77M | 22:59:59 | ||
Citizen Holdings | 1.048,0 | 1.048,0 | 1.028,0 | +14,0 | +1,35% | 817,00K | 22:59:59 | ||
Comsys Holdings Corp. | 3.690,0 | 3.796,0 | 3.668,0 | -60,0 | -1,60% | 464,60K | 22:59:59 | ||
Concordia Financial Group | 851,7 | 852,7 | 823,2 | +5,9 | +0,70% | 6,24M | 22:59:59 | ||
Credit Saison | 2.926,5 | 2.930,0 | 2.856,0 | +44,5 | +1,54% | 662,70K | 22:59:59 | ||
Dai Nippon Printing | 4.606,0 | 4.617,0 | 4.545,0 | +51,0 | +1,12% | 635,40K | 22:59:59 | ||
Dai-ichi Life | 3.649,0 | 3.668,0 | 3.581,0 | +38,0 | +1,05% | 3,75M | 22:59:59 | ||
Daicel Corp | 1.471,0 | 1.475,5 | 1.445,5 | +23,5 | +1,62% | 823,50K | 22:59:59 | ||
Daifuku Co Ltd | 3.262,0 | 3.262,0 | 3.199,0 | +91,0 | +2,87% | 1,39M | 22:59:59 | ||
Daiichi Sankyo | 5.364,0 | 5.383,0 | 5.221,0 | +354,0 | +7,07% | 10,77M | 22:59:59 | ||
Daikin Industries | 21.745,0 | 21.825,0 | 21.490,0 | +585,0 | +2,76% | 2,31M | 22:59:59 | ||
Daito Trust Construction | 16.915,0 | 17.115,0 | 16.815,0 | 0,0 | 0,00% | 212,70K | 22:59:59 | ||
Daiwa House Industry | 4.440,0 | 4.445,0 | 4.377,0 | +90,0 | +2,07% | 1,84M | 22:59:59 | ||
Daiwa Securities Group Inc. | 1.162,0 | 1.164,5 | 1.135,5 | +33,5 | +2,97% | 10,22M | 22:59:59 | ||
DeNA Co | 1.596,0 | 1.613,0 | 1.566,5 | -0,5 | -0,03% | 1,08M | 22:59:59 | ||
Denka | 2.338,5 | 2.338,5 | 2.300,0 | +43,5 | +1,90% | 382,90K | 22:59:59 | ||
Denso Corp. | 2.691,5 | 2.756,0 | 2.678,0 | -65,5 | -2,38% | 12,26M | 22:59:59 | ||
Dentsu Inc. | 4.269,0 | 4.273,0 | 4.207,0 | +50,0 | +1,19% | 733,70K | 22:59:59 | ||
DIC Corp | 2.955,5 | 2.958,5 | 2.918,0 | +40,5 | +1,39% | 372,70K | 22:59:59 | ||
DOWA Holdings | 5.917,0 | 6.004,0 | 5.868,0 | +115,0 | +1,98% | 326,60K | 22:59:59 | ||
East Japan Railway Co. | 2.893,0 | 2.902,0 | 2.858,5 | +15,0 | +0,52% | 4,11M | 22:59:59 | ||
Ebara Corp. | 13.110,0 | 13.270,0 | 13.010,0 | +190,0 | +1,47% | 639,50K | 22:59:59 | ||
Eisai | 6.502,0 | 6.515,0 | 6.267,0 | +262,0 | +4,20% | 2,09M | 22:59:59 | ||
Eneos Holdings | 730,9 | 730,9 | 715,2 | +19,0 | +2,67% | 14,46M | 22:59:59 | ||
Fanuc Corp. | 4.627,0 | 4.712,0 | 4.580,0 | +99,0 | +2,19% | 5,50M | 22:59:59 | ||
Fast Retailing | 41.550,0 | 42.290,0 | 41.430,0 | +160,0 | +0,39% | 1,32M | 22:59:59 | ||
Fuji Electric | 9.872,0 | 10.025,0 | 9.672,0 | -30,0 | -0,30% | 1,50M | 22:59:59 | ||
Fujifilm Holdings Corp. | 3.377,0 | 3.427,0 | 3.352,0 | +49,0 | +1,47% | 3,65M | 22:59:59 | ||
Fujikura | 2.728,0 | 2.786,0 | 2.690,0 | +28,0 | +1,04% | 4,07M | 22:59:59 | ||
Fujitsu | 2.435,5 | 2.481,5 | 2.410,5 | +10,0 | +0,41% | 10,67M | 22:59:59 | ||
Fukuoka Financial Group, Inc. | 4.197,0 | 4.214,0 | 4.141,0 | +12,0 | +0,29% | 709,90K | 22:59:59 | ||
Fukuyama Transporting | 3.820,0 | 3.825,0 | 3.775,0 | +50,0 | +1,33% | 58,20K | 22:59:59 | ||
Furukawa | 2.005,0 | 2.016,0 | 1.934,0 | +75,0 | +3,89% | 82,30K | 22:59:59 | ||
Furukawa Electric | 3.387,0 | 3.432,0 | 3.355,0 | +49,0 | +1,47% | 702,30K | 22:59:59 | ||
H2O Retailing Corp | 1.785,0 | 1.792,0 | 1.741,0 | +21,0 | +1,19% | 447,50K | 22:59:59 | ||
Hankyu Hanshin Holdings Inc | 4.134,0 | 4.159,0 | 4.101,0 | +60,0 | +1,47% | 551,80K | 22:59:59 | ||
Heiwa Corp | 1.977,0 | 1.978,0 | 1.953,0 | +14,0 | +0,71% | 206,60K | 22:59:59 | ||
Hitachi | 14.620,0 | 15.310,0 | 14.500,0 | +1.145,0 | +8,50% | 8,83M | 22:59:59 | ||
Hitachi Construction Machinery Co | 4.538,0 | 4.560,0 | 4.457,0 | +173,0 | +3,96% | 1,58M | 22:59:59 | ||
Hokuto Corp | 1.830,0 | 1.831,0 | 1.820,0 | +1,0 | +0,05% | 23,80K | 22:59:59 | ||
Honda Motor | 1.812,0 | 1.819,0 | 1.785,5 | +61,5 | +3,51% | 13,72M | 22:59:59 | ||
House Foods Group Inc | 3.107,0 | 3.128,0 | 3.085,0 | +15,0 | +0,49% | 180,80K | 22:59:59 | ||
Hoya Cor | 18.470,0 | 18.760,0 | 18.355,0 | +130,0 | +0,71% | 895,50K | 22:59:59 | ||
Hu Group Holdings | 2.402,5 | 2.414,5 | 2.340,5 | -13,5 | -0,56% | 519,30K | 22:59:59 | ||
IHI Corp. | 3.787,0 | 3.804,0 | 3.599,0 | +223,0 | +6,26% | 3,81M | 22:59:59 | ||
Inpex Corp. | 2.392,5 | 2.412,0 | 2.360,0 | +19,5 | +0,82% | 6,55M | 22:59:59 | ||
Isetan Mitsukoshi Holdings | 2.222,5 | 2.272,5 | 2.193,0 | -16,5 | -0,74% | 2,35M | 22:59:59 | ||
Ito En Ltd | 3.830,0 | 3.830,0 | 3.759,0 | +141,0 | +3,82% | 1,45M | 22:59:59 | ||
Itochu Corp. | 7.136,0 | 7.152,0 | 6.993,0 | +238,0 | +3,45% | 4,88M | 22:59:59 | ||
Itoham Yonekyu | 4.115,0 | 4.115,0 | 4.060,0 | +25,0 | +0,61% | 55,90K | 22:59:59 | ||
Iwatani Corp | 8.967,0 | 9.130,0 | 8.837,0 | +39,0 | +0,44% | 227,70K | 22:59:59 | ||
Izumi Co Ltd | 3.664,0 | 3.674,0 | 3.609,0 | +35,0 | +0,96% | 65,30K | 22:59:59 | ||
J.Front Retailing | 1.376,5 | 1.404,5 | 1.364,5 | -23,5 | -1,68% | 3,22M | 22:59:59 | ||
Japan Airlines Co | 2.799,5 | 2.835,5 | 2.784,0 | -41,5 | -1,46% | 3,36M | 22:59:59 | ||
Japan Exchange Group | 3.717,0 | 3.894,0 | 3.568,0 | -87,0 | -2,29% | 4,14M | 08:59:56 | ||
Japan Tobacco | 4.245,0 | 4.245,0 | 4.198,0 | +68,0 | +1,63% | 6,00M | 22:59:59 | ||
JFE Holdings, Inc. | 2.361,0 | 2.366,5 | 2.333,0 | +24,5 | +1,05% | 3,45M | 22:59:59 | ||
JGC Corp. | 1.521,5 | 1.534,5 | 1.500,0 | +21,5 | +1,43% | 1,22M | 22:59:59 | ||
JTEKT Corp. | 1.224,0 | 1.278,0 | 1.203,0 | -36,0 | -2,86% | 3,98M | 22:59:59 | ||
Kajima Corp. | 3.033,0 | 3.044,0 | 2.988,0 | +74,0 | +2,50% | 1,26M | 22:59:59 | ||
Kamigumi Co Ltd | 3.407,0 | 3.422,0 | 3.360,0 | -16,0 | -0,47% | 208,40K | 22:59:59 | ||
Kandenko Co Ltd | 1.759,0 | 1.794,0 | 1.726,0 | -13,0 | -0,73% | 1,69M | 22:59:59 | ||
Kaneka Corp | 4.091,0 | 4.095,0 | 4.014,0 | +101,0 | +2,53% | 199,00K | 22:59:59 | ||
Kansai Electric Power | 2.358,5 | 2.362,0 | 2.275,0 | +57,0 | +2,48% | 5,06M | 22:59:59 | ||
Kao Corp. | 6.525,0 | 6.525,0 | 6.413,0 | +140,0 | +2,19% | 1,66M | 22:59:59 | ||
Kawasaki Heavy Industries | 4.897,0 | 4.920,0 | 4.748,0 | +184,0 | +3,90% | 1,90M | 22:59:59 | ||
KDDI Corp. | 4.400,0 | 4.416,0 | 4.364,0 | +20,0 | +0,46% | 4,15M | 22:59:59 | ||
Kewpie Corp | 3.180,0 | 3.214,0 | 3.163,0 | +20,0 | +0,63% | 291,00K | 22:59:59 | ||
Kikkoman Corp. | 1.887,5 | 1.988,5 | 1.869,5 | -70,5 | -3,60% | 4,69M | 22:59:59 | ||
Kintetsu Corp | 4.055,0 | 4.120,0 | 4.034,0 | -41,0 | -1,00% | 1,11M | 22:59:59 | ||
Kirin Holdings | 2.300,5 | 2.300,5 | 2.259,0 | +27,5 | +1,21% | 3,21M | 22:59:59 | ||
Kobe Steel | 1.933,5 | 1.936,0 | 1.892,5 | +33,5 | +1,76% | 4,14M | 22:59:59 | ||
Kokuyo Co Ltd | 2.699,5 | 2.738,5 | 2.658,0 | +33,0 | +1,24% | 433,20K | 22:59:59 | ||
Komatsu | 4.755,0 | 4.775,0 | 4.566,0 | +491,0 | +11,52% | 12,80M | 22:59:59 | ||
Konami Corp. | 9.554,0 | 9.621,0 | 9.448,0 | +98,0 | +1,04% | 331,90K | 22:59:59 | ||
Konica Minolta, Inc. | 525,0 | 529,4 | 516,8 | +5,7 | +1,10% | 2,03M | 22:59:59 | ||
Kubota Corp. | 2.545,5 | 2.545,5 | 2.491,0 | +84,0 | +3,41% | 4,17M | 22:59:59 | ||
Kuraray | 1.746,0 | 1.754,5 | 1.707,0 | +25,5 | +1,48% | 1,13M | 22:59:59 | ||
Kurita Water Industries Ltd | 6.295,0 | 6.370,0 | 6.259,0 | +98,0 | +1,58% | 398,70K | 22:59:59 | ||
Kyocera Corp. | 1.932,5 | 1.958,5 | 1.913,0 | +5,0 | +0,26% | 5,51M | 22:59:59 | ||
Kyowa Kirin | 2.649,0 | 2.683,0 | 2.644,0 | +19,0 | +0,72% | 1,22M | 22:59:59 | ||
Kyudenko Corp | 6.552,0 | 6.697,0 | 6.410,0 | -506,0 | -7,17% | 1,40M | 22:59:59 | ||
Kyushu Electric Power Co Inc | 1.466,5 | 1.492,0 | 1.407,5 | +41,0 | +2,88% | 5,37M | 22:59:59 | ||
Lawson Inc | 10.325,0 | 10.345,0 | 10.320,0 | -5,0 | -0,05% | 441,60K | 22:59:59 | ||
Lintec Corp | 3.150,0 | 3.160,0 | 3.095,0 | +65,0 | +2,11% | 139,70K | 22:59:59 | ||
Lion Corp | 1.414,5 | 1.416,5 | 1.386,5 | +38,0 | +2,76% | 1,62M | 22:59:59 | ||
Lixil Group | 1.697,0 | 1.702,0 | 1.678,0 | +13,0 | +0,77% | 2,32M | 22:59:59 | ||
LY Corp | 383,1 | 383,7 | 376,9 | +4,3 | +1,14% | 19,54M | 22:59:59 | ||
M3 Inc | 1.691,5 | 1.729,0 | 1.657,0 | -186,0 | -9,91% | 13,09M | 22:59:59 | ||
Marubeni Corp. | 2.824,0 | 2.845,0 | 2.760,5 | +118,0 | +4,36% | 10,50M | 22:59:59 | ||
Maruha Nichiro Corp | 3.073,0 | 3.080,0 | 3.045,0 | -2,0 | -0,07% | 141,90K | 22:59:59 | ||
Marui Group | 2.419,0 | 2.448,0 | 2.413,5 | -9,5 | -0,39% | 680,20K | 22:59:59 | ||
Mebuki Financial | 558,7 | 563,9 | 548,8 | +6,0 | +1,09% | 4,50M | 22:59:59 | ||
Megmilk Snow Brand | 2.546,0 | 2.552,0 | 2.514,0 | +27,0 | +1,07% | 186,90K | 22:59:59 | ||
Meiji Holdings | 3.525,0 | 3.535,0 | 3.493,0 | +26,0 | +0,74% | 729,40K | 22:59:59 | ||
Minebea Mitsumi | 2.981,5 | 3.024,0 | 2.970,0 | +22,0 | +0,74% | 1,26M | 22:59:59 | ||
Mitsubishi Chemical Holdings Corp | 921,5 | 921,5 | 902,9 | +24,2 | +2,70% | 5,07M | 22:59:59 | ||
Mitsubishi Corp. | 3.620,0 | 3.656,0 | 3.593,0 | +91,0 | +2,58% | 19,37M | 22:59:59 | ||
Mitsubishi Electric | 2.773,0 | 2.831,5 | 2.571,0 | +380,0 | +15,88% | 35,63M | 22:59:59 | ||
Mitsubishi Estate | 2.908,0 | 2.920,0 | 2.850,0 | +100,5 | +3,58% | 6,18M | 22:59:59 | ||
Mitsubishi Gas Chemical Co Inc | 2.794,5 | 2.812,0 | 2.772,5 | +39,0 | +1,42% | 711,10K | 22:59:59 | ||
Mitsubishi Heavy Industries | 1.417,5 | 1.417,5 | 1.351,5 | +72,0 | +5,35% | 48,34M | 22:59:59 | ||
Mitsubishi Logistics Corp. | 5.239,0 | 5.258,0 | 5.177,0 | +58,0 | +1,12% | 248,20K | 22:59:59 | ||
Mitsubishi Materials Corp. | 3.093,0 | 3.119,0 | 3.055,0 | +50,0 | +1,64% | 1,57M | 22:59:59 | ||
Mitsubishi UFJ Financial | 1.579,5 | 1.579,5 | 1.539,5 | +27,0 | +1,74% | 57,84M | 22:59:59 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.023,5 | 1.026,5 | 1.017,5 | +12,0 | +1,19% | 3,68M | 22:59:59 | ||
Mitsui | 7.639,0 | 7.794,0 | 7.604,0 | +120,0 | +1,60% | 6,59M | 22:59:59 | ||
Mitsui Chemicals, Inc. | 4.504,0 | 4.504,0 | 4.435,0 | +121,0 | +2,76% | 459,90K | 22:59:59 | ||
Mitsui Engineering & Shipbuilding | 1.714,0 | 1.724,0 | 1.634,0 | +22,0 | +1,30% | 26,88M | 22:59:59 | ||
Mitsui Fudosan | 1.613,0 | 1.630,0 | 1.591,5 | +43,5 | +2,77% | 11,43M | 22:59:59 | ||
Mitsui Mining and Smelting Co. | 4.968,0 | 4.990,0 | 4.898,0 | +103,0 | +2,12% | 401,80K | 22:59:59 | ||
Mitsui O.S.K. Lines | 4.990,0 | 4.990,0 | 4.738,0 | +277,0 | +5,88% | 15,78M | 22:59:59 | ||
Mitsui Soko Holdings | 4.650,0 | 4.655,0 | 4.575,0 | +75,0 | +1,64% | 70,90K | 22:59:59 | ||
Mizuho Financial | 3.052,0 | 3.054,0 | 2.984,5 | +54,0 | +1,80% | 13,22M | 22:59:59 | ||
MS&AD Insurance Group Holdings | 2.846,5 | 2.846,5 | 2.777,0 | +71,5 | +2,58% | 4,51M | 22:59:59 | ||
Murata Mfg Co | 2.903,5 | 2.936,0 | 2.866,0 | +36,5 | +1,27% | 8,03M | 22:59:59 | ||
Nachi-Fujikoshi Corp | 3.415,0 | 3.420,0 | 3.360,0 | +60,0 | +1,79% | 41,00K | 22:59:59 | ||
NEC Corp. | 11.500,0 | 11.520,0 | 10.815,0 | +555,0 | +5,07% | 1,73M | 22:59:59 | ||
NGK Insulators | 2.152,0 | 2.183,5 | 2.137,0 | -24,5 | -1,13% | 1,66M | 22:59:59 | ||
NH Foods | 5.185,0 | 5.233,0 | 5.155,0 | +29,0 | +0,56% | 213,20K | 22:59:59 | ||
Nichirei Corp. | 3.956,0 | 3.963,0 | 3.922,0 | +20,0 | +0,51% | 440,30K | 22:59:59 | ||
Nikon Corp. | 1.641,0 | 1.647,0 | 1.614,0 | +33,5 | +2,08% | 1,79M | 22:59:59 | ||
Nintendo | 7.720,0 | 7.777,0 | 7.651,0 | +71,0 | +0,93% | 4,03M | 22:59:59 | ||
Nippon Electric Glass | 3.907,0 | 3.929,0 | 3.830,0 | +54,0 | +1,40% | 623,70K | 22:59:59 | ||
Nippon Express | 8.066,0 | 8.123,0 | 8.041,0 | -57,0 | -0,70% | 646,90K | 22:59:59 | ||
Nippon Light Metal Holdings Co. | 1.876,0 | 1.892,0 | 1.865,0 | +12,0 | +0,64% | 162,90K | 22:59:59 | ||
Nippon Paint Holdings Co Ltd | 1.015,5 | 1.015,5 | 991,7 | +33,2 | +3,38% | 4,14M | 22:59:59 | ||
Nippon Paper Industries | 1.102,0 | 1.111,0 | 1.093,0 | +10,0 | +0,92% | 677,50K | 22:59:59 | ||
Nippon Sharyo Ltd | 2.416,0 | 2.416,0 | 2.315,0 | +68,0 | +2,90% | 92,50K | 22:59:59 | ||
Nippon Sheet Glass | 527,0 | 532,0 | 522,0 | +8,0 | +1,54% | 1,15M | 22:59:59 | ||
Nippon Shokubai Co Ltd | 1.500,5 | 1.511,5 | 1.485,0 | +9,0 | +0,60% | 375,60K | 22:59:59 | ||
Nippon Steel | 3.541,0 | 3.541,0 | 3.461,0 | +97,0 | +2,82% | 5,40M | 22:59:59 | ||
Nippon Telegraph & Telephone Corp | 170,8 | 170,9 | 169,3 | +2,6 | +1,55% | 152,80M | 22:59:59 | ||
Nippon Yusen K.K | 4.466,0 | 4.485,0 | 4.326,0 | +261,0 | +6,21% | 10,74M | 22:59:59 | ||
Nishimatsu Const Co Ltd | 4.568,0 | 4.582,0 | 4.493,0 | +25,0 | +0,55% | 455,40K | 22:59:59 | ||
Nissan Motor | 581,7 | 581,7 | 551,3 | +32,7 | +5,96% | 55,74M | 22:59:59 | ||
Nissha Printing | 1.699,0 | 1.710,0 | 1.667,0 | +10,0 | +0,59% | 220,70K | 22:59:59 | ||
Nisshin Seifun Group Inc. | 2.056,0 | 2.064,0 | 2.020,5 | +2,0 | +0,10% | 951,30K | 22:59:59 | ||
Nisshinbo Holdings Inc. | 1.198,0 | 1.209,5 | 1.192,5 | +14,5 | +1,23% | 514,50K | 22:59:59 | ||
Nissin Foods Holdings Co Ltd | 4.205,0 | 4.232,0 | 4.161,0 | +59,0 | +1,42% | 1,32M | 22:59:59 | ||
Nissui | 948,3 | 954,0 | 943,8 | -1,8 | -0,19% | 916,50K | 22:59:59 | ||
Nitori Holdings Co Ltd | 21.245,0 | 21.635,0 | 20.960,0 | -575,0 | -2,64% | 988,20K | 22:59:59 | ||
Nitto Denko Co | 13.070,0 | 13.340,0 | 12.910,0 | -1.185,0 | -8,31% | 1,50M | 22:59:59 | ||
Nomura | 900,0 | 919,6 | 893,0 | -14,2 | -1,55% | 26,29M | 22:59:59 | ||
Nomura Research | 3.835,0 | 3.970,0 | 3.816,0 | -105,0 | -2,67% | 2,68M | 22:59:59 | ||
NSK | 868,1 | 871,2 | 858,7 | +16,3 | +1,91% | 1,57M | 22:59:59 | ||
NTN Corp. | 314,0 | 314,5 | 306,7 | +7,1 | +2,31% | 6,10M | 22:59:59 | ||
NTT Data Corp. | 2.474,0 | 2.489,0 | 2.461,5 | +41,5 | +1,71% | 2,37M | 22:59:59 | ||
Obayashi Corp. | 1.762,0 | 1.762,0 | 1.737,5 | +42,0 | +2,44% | 2,50M | 22:59:59 | ||
Obic Co Ltd | 20.360,0 | 20.440,0 | 20.165,0 | +205,0 | +1,02% | 337,20K | 22:59:59 | ||
Odakyu Electric Railway | 1.775,0 | 1.782,0 | 1.750,0 | +18,0 | +1,02% | 1,72M | 22:59:59 | ||
Oji Holdings Corp. | 618,7 | 640,2 | 616,1 | -19,6 | -3,07% | 5,88M | 22:59:59 | ||
Okamura Corp | 2.392,0 | 2.399,0 | 2.345,0 | +40,0 | +1,70% | 133,00K | 22:59:59 | ||
Okuma Corp. | 7.108,0 | 7.212,0 | 7.051,0 | +79,0 | +1,12% | 124,70K | 22:59:59 | ||
Okumura Corp | 4.935,0 | 4.945,0 | 4.885,0 | +45,0 | +0,92% | 96,10K | 22:59:59 | ||
Olympus Corp. | 2.200,5 | 2.222,5 | 2.183,5 | +26,0 | +1,20% | 2,93M | 22:59:59 | ||
Onward Holdings Co Ltd | 607,0 | 610,0 | 601,0 | +3,0 | +0,50% | 831,90K | 22:59:59 | ||
Oracle Corp Japan | 11.895,0 | 11.930,0 | 11.730,0 | +110,0 | +0,93% | 152,60K | 22:59:59 | ||
Oriental Land Co Ltd | 4.362,0 | 4.545,0 | 4.272,0 | -292,0 | -6,27% | 17,87M | 22:59:59 | ||
Orix T | 3.241,0 | 3.247,0 | 3.209,0 | +53,0 | +1,66% | 3,95M | 22:59:59 | ||
Osaka Gas | 3.500,0 | 3.510,0 | 3.418,0 | +78,0 | +2,28% | 1,48M | 22:59:59 | ||
Otsuka Corp | 3.148,0 | 3.194,0 | 3.116,0 | +43,0 | +1,38% | 1,70M | 22:59:59 | ||
Otsuka Holdings Ltd | 6.742,0 | 6.742,0 | 6.373,0 | +372,0 | +5,84% | 2,20M | 22:59:59 | ||
Panasonic | 1.382,0 | 1.382,5 | 1.351,0 | +44,0 | +3,29% | 10,29M | 22:59:59 | ||
Rakuten Inc | 763,5 | 767,6 | 740,1 | +25,7 | +3,48% | 21,36M | 22:59:59 | ||
Recruit Holdings | 6.902,0 | 6.902,0 | 6.669,0 | +261,0 | +3,93% | 4,80M | 22:59:59 | ||
Rengo Co Ltd | 1.185,0 | 1.187,0 | 1.160,0 | +18,0 | +1,54% | 902,30K | 22:59:59 | ||
Resona Holdings, Inc. | 1.001,0 | 1.006,0 | 981,2 | +16,9 | +1,72% | 11,12M | 22:59:59 | ||
Ricoh | 1.366,5 | 1.371,5 | 1.339,0 | +28,0 | +2,09% | 2,92M | 22:59:59 | ||
Ryohin Keikaku Ltd | 2.555,5 | 2.564,5 | 2.495,0 | +80,5 | +3,25% | 3,09M | 22:59:59 | ||
Sakata Seed Corp | 3.635,0 | 3.640,0 | 3.580,0 | +30,0 | +0,83% | 140,80K | 22:59:59 | ||
Sanrio Co Ltd | 2.669,5 | 2.737,0 | 2.627,0 | -30,5 | -1,13% | 1,31M | 22:59:59 | ||
Sanwa Holdings Corp | 2.590,5 | 2.600,5 | 2.566,5 | +49,0 | +1,93% | 665,20K | 22:59:59 | ||
Sapporo Holdings | 5.701,0 | 5.781,0 | 5.656,0 | -35,0 | -0,61% | 283,60K | 22:59:59 | ||
Secom | 10.980,0 | 11.105,0 | 10.905,0 | +40,0 | +0,37% | 675,60K | 22:59:59 | ||
Sega Sammy Holdings | 2.075,0 | 2.098,5 | 2.031,0 | +44,5 | +2,19% | 1,29M | 22:59:59 | ||
Seino Holdings Co Ltd | 2.115,0 | 2.163,5 | 2.096,5 | -30,0 | -1,40% | 588,60K | 22:59:59 | ||
Sekisui Chemical Co Ltd | 2.301,5 | 2.361,0 | 2.288,0 | +73,5 | +3,30% | 3,13M | 22:59:59 | ||
Sekisui House | 3.626,0 | 3.653,0 | 3.593,0 | +85,0 | +2,40% | 1,86M | 22:59:59 | ||
Seven & i Holdings | 2.040,0 | 2.051,0 | 2.026,0 | +0,5 | +0,02% | 6,20M | 22:59:59 | ||
Shimadzu Corp | 4.311,0 | 4.311,0 | 4.238,0 | +88,0 | +2,08% | 534,40K | 22:59:59 | ||
Shimamura Co Ltd | 7.801,0 | 7.849,0 | 7.738,0 | +22,0 | +0,28% | 374,40K | 22:59:59 | ||
Shimano Inc | 25.815,0 | 25.900,0 | 25.495,0 | +715,0 | +2,85% | 316,10K | 22:59:59 | ||
Shimizu Corp. | 977,5 | 985,7 | 957,2 | +26,0 | +2,73% | 4,18M | 22:59:59 | ||
Shin-Etsu Chemical | 6.195,0 | 6.210,0 | 5.982,0 | +289,0 | +4,89% | 11,50M | 22:59:59 | ||
Shinmaywa Industries Ltd | 1.204,0 | 1.204,0 | 1.184,0 | +28,0 | +2,38% | 259,40K | 22:59:59 | ||
Shionogi | 7.374,0 | 7.440,0 | 7.313,0 | +68,0 | +0,93% | 643,90K | 22:59:59 | ||
Shiseido | 4.215,0 | 4.250,0 | 4.171,0 | +19,0 | +0,45% | 2,63M | 22:59:59 | ||
Shizuoka Financial Group | 1.472,5 | 1.473,5 | 1.447,5 | +6,0 | +0,41% | 1,47M | 22:59:59 | ||
SMC Corp | 83.520,0 | 84.100,0 | 81.840,0 | +2.790,0 | +3,46% | 275,60K | 22:59:59 | ||
SoftBank Group Corp. | 7.915,0 | 7.965,0 | 7.848,0 | +133,0 | +1,71% | 5,50M | 22:59:59 | ||
Sojitz Corp. | 4.059,0 | 4.082,0 | 3.978,0 | +124,0 | +3,15% | 1,99M | 22:59:59 | ||
Sompo Holdings Inc | 3.120,0 | 3.126,0 | 3.059,0 | +57,0 | +1,86% | 3,08M | 22:59:59 | ||
Sony | 13.085,0 | 13.125,0 | 12.910,0 | +315,0 | +2,47% | 3,38M | 22:59:59 | ||
Square Enix Holdings Co Ltd | 5.718,0 | 5.755,0 | 5.641,0 | -13,0 | -0,23% | 803,50K | 22:59:59 | ||
SUMCO Corp. | 2.384,0 | 2.432,5 | 2.373,0 | +0,5 | +0,02% | 5,08M | 22:59:59 | ||
Sumitomo Chemical | 337,3 | 364,7 | 329,2 | -17,0 | -4,80% | 49,51M | 22:59:59 | ||
Sumitomo Corp. | 4.155,0 | 4.263,0 | 4.143,0 | +246,0 | +6,29% | 11,96M | 22:59:59 | ||
Sumitomo Electric Industries | 2.441,0 | 2.446,0 | 2.390,0 | +71,5 | +3,02% | 3,07M | 22:59:59 | ||
Sumitomo Forestry | 4.885,0 | 4.932,0 | 4.792,0 | +148,0 | +3,12% | 1,57M | 22:59:59 | ||
Sumitomo Heavy Industries | 4.411,0 | 4.512,0 | 4.365,0 | -121,0 | -2,67% | 1,99M | 22:59:59 | ||
Sumitomo Metal Mining | 5.314,0 | 5.388,0 | 5.276,0 | +42,0 | +0,80% | 2,12M | 22:59:59 | ||
Sumitomo Mitsui Financial | 8.980,0 | 8.980,0 | 8.760,0 | +193,0 | +2,20% | 7,20M | 22:59:59 | ||
Sumitomo Realty & Development Co. | 5.492,0 | 5.545,0 | 5.447,0 | +101,0 | +1,87% | 1,45M | 22:59:59 | ||
Sumitomo Rubber Ind Ltd | 1.913,5 | 1.937,0 | 1.870,0 | +63,0 | +3,40% | 785,00K | 22:59:59 | ||
Sundrug Co Ltd | 4.590,0 | 4.612,0 | 4.511,0 | +62,0 | +1,37% | 202,30K | 22:59:59 | ||
Suzuken Co Ltd | 4.662,0 | 4.697,0 | 4.590,0 | +6,0 | +0,13% | 346,90K | 22:59:59 | ||
Taiheiyo Cement Corp. | 3.617,0 | 3.662,0 | 3.593,0 | +92,0 | +2,61% | 746,00K | 22:59:59 | ||
Taisei Corp. | 5.772,0 | 5.859,0 | 5.660,0 | +196,0 | +3,52% | 1,58M | 22:59:59 | ||
Taiyo Nippon Sanso Corp | 4.705,0 | 4.709,0 | 4.618,0 | +158,0 | +3,47% | 805,10K | 22:59:59 | ||
Takara Holdings Inc. | 1.036,5 | 1.038,5 | 1.023,5 | +9,0 | +0,88% | 935,00K | 22:59:59 | ||
Takara Standard | 1.924,0 | 1.924,0 | 1.850,0 | +75,0 | +4,06% | 139,10K | 22:59:59 | ||
Takasago Thermal Eng | 5.290,0 | 5.520,0 | 5.250,0 | -230,0 | -4,17% | 469,80K | 22:59:59 | ||
Takashimaya | 2.235,0 | 2.254,5 | 2.217,0 | +17,5 | +0,79% | 1,35M | 22:59:59 | ||
Takeda Pharmaceutical | 4.153,0 | 4.153,0 | 4.111,0 | +64,0 | +1,57% | 4,55M | 22:59:59 | ||
TDK | 7.084,0 | 7.172,0 | 6.924,0 | -228,0 | -3,12% | 5,34M | 22:59:59 | ||
Teijin | 1.540,0 | 1.540,5 | 1.524,0 | +24,0 | +1,58% | 928,40K | 22:59:59 | ||
Terumo Corp. | 2.693,5 | 2.729,5 | 2.656,0 | +83,0 | +3,18% | 3,76M | 22:59:59 | ||
The Sumitomo Warehouse Co Ltd | 2.614,0 | 2.625,0 | 2.591,0 | +11,0 | +0,42% | 92,80K | 22:59:59 | ||
TIS | 3.376,0 | 3.400,0 | 3.338,0 | +39,0 | +1,17% | 890,30K | 22:59:59 | ||
Tobu Railway | 3.135,0 | 3.183,0 | 3.103,0 | -23,0 | -0,73% | 1,02M | 22:59:59 | ||
Toda Corp | 1.031,5 | 1.037,0 | 1.018,5 | +12,0 | +1,18% | 515,60K | 22:59:59 | ||
Toho | 5.286,0 | 5.350,0 | 5.222,0 | +36,0 | +0,69% | 414,60K | 22:59:59 | ||
Tohoku Electric Power Co Inc | 1.218,5 | 1.223,0 | 1.162,5 | +45,0 | +3,83% | 3,56M | 22:59:59 | ||
Tokio Marine Holdings, Inc. | 4.991,0 | 4.991,0 | 4.880,0 | +89,0 | +1,82% | 6,42M | 22:59:59 | ||
Tokyo Electric Power Co., Inc. | 987,1 | 1.005,5 | 966,7 | +5,9 | +0,60% | 60,56M | 22:59:59 | ||
Tokyo Electron | 35.120,0 | 35.520,0 | 34.810,0 | +890,0 | +2,60% | 3,26M | 22:59:59 | ||
Tokyo Gas | 3.539,0 | 3.617,0 | 3.509,0 | -50,0 | -1,39% | 2,72M | 22:59:59 | ||
Tokyo Ohka Kogyo | 4.226,0 | 4.264,0 | 4.164,0 | +45,0 | +1,08% | 601,30K | 22:59:59 | ||
Tokyu Corp. | 1.868,5 | 1.888,0 | 1.851,5 | +4,0 | +0,21% | 2,21M | 22:59:59 | ||
Toppan Printing | 3.748,0 | 3.792,0 | 3.680,0 | +111,0 | +3,05% | 871,60K | 22:59:59 | ||
Toray Industries, Inc. | 722,2 | 722,6 | 709,3 | +19,4 | +2,76% | 8,64M | 22:59:59 | ||
TOTO | 4.294,0 | 4.449,0 | 4.202,0 | -43,0 | -0,99% | 2,33M | 22:59:59 | ||
Toyo Seikan Group Holdings | 2.443,0 | 2.443,0 | 2.392,0 | +40,0 | +1,66% | 474,80K | 22:59:59 | ||
Toyobo | 1.121,0 | 1.125,0 | 1.111,0 | +15,0 | +1,36% | 186,30K | 22:59:59 | ||
Toyota Industries Corp | 15.030,0 | 15.140,0 | 14.710,0 | +460,0 | +3,16% | 1,64M | 22:59:59 | ||
Toyota Tsusho Corp. | 10.080,0 | 10.265,0 | 9.869,0 | +410,0 | +4,24% | 1,33M | 22:59:59 | ||
Transcosmos Inc | 3.415,0 | 3.430,0 | 3.385,0 | +30,0 | +0,89% | 152,10K | 22:59:59 | ||
Trend Micro Inc. | 7.810,0 | 7.960,0 | 7.760,0 | +32,0 | +0,41% | 594,90K | 22:59:59 | ||
Tsubakimoto Chain Co | 5.440,0 | 5.490,0 | 5.380,0 | +80,0 | +1,49% | 102,60K | 22:59:59 | ||
Ube Industries | 2.890,0 | 2.898,0 | 2.815,5 | +62,0 | +2,19% | 812,20K | 22:59:59 | ||
Unicharm Co | 4.697,0 | 4.718,0 | 4.652,0 | +61,0 | +1,32% | 1,19M | 22:59:59 | ||
USS Co Ltd | 1.206,0 | 1.217,0 | 1.185,0 | -8,0 | -0,66% | 3,02M | 22:59:59 | ||
Wacoal Holdings Corp | 3.450,0 | 3.454,0 | 3.421,0 | +5,0 | +0,15% | 145,50K | 22:59:59 | ||
West Japan Railway Co. | 2.994,0 | 3.002,0 | 2.948,0 | +30,5 | +1,03% | 3,11M | 22:59:59 | ||
Yakult Honsha Co Ltd | 3.086,0 | 3.094,0 | 3.057,0 | +28,0 | +0,92% | 985,20K | 22:59:59 | ||
Yamada Holdings | 450,7 | 451,8 | 446,7 | +2,1 | +0,47% | 3,63M | 22:59:59 | ||
Yamaha Corp. | 3.337,0 | 3.339,0 | 3.267,0 | +76,0 | +2,33% | 1,06M | 22:59:59 | ||
Yamato Holdings | 2.087,0 | 2.100,0 | 2.070,5 | +19,0 | +0,92% | 1,25M | 22:59:59 | ||
Yamazaki Baking Co Ltd | 3.813,0 | 4.068,0 | 3.689,0 | -89,0 | -2,28% | 3,01M | 22:59:59 | ||
Yokohama Rubber | 4.137,0 | 4.137,0 | 3.932,0 | +180,0 | +4,55% | 567,80K | 22:59:59 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.