Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 787,65 | 795,00 | 768,05 | +13,60 | +1,76% | 533,45K | 11:17:26 | ||
Aarti Industries | 735,65 | 755,00 | 734,15 | -7,10 | -0,96% | 621,46K | 11:17:26 | ||
Aavas Financiers | 1.575,80 | 1.604,95 | 1.566,00 | -21,55 | -1,35% | 98,98K | 11:17:30 | ||
Action Construction Equipment | 1.468,05 | 1.542,95 | 1.461,60 | -17,95 | -1,21% | 173,00K | 11:17:30 | ||
Aegis Logistics Ltd | 622,50 | 658,00 | 620,00 | -24,80 | -3,83% | 521,70K | 11:17:28 | ||
Aether Industries | 831,40 | 836,90 | 824,00 | -0,90 | -0,11% | 23,36K | 11:17:17 | ||
Affle India | 1.106,95 | 1.150,00 | 1.104,55 | -17,70 | -1,57% | 160,46K | 11:17:11 | ||
Alembic Pharmaceuticals Ltd | 1.025,85 | 1.050,80 | 990,90 | +31,20 | +3,14% | 563,60K | 11:17:28 | ||
Alkyl Amines Chemicals Ltd | 2.043,05 | 2.098,00 | 2.028,00 | +14,55 | +0,72% | 19,35K | 11:16:33 | ||
Allcargo Logistics | 71,60 | 72,95 | 70,65 | -0,95 | -1,31% | 1,90M | 11:17:29 | ||
Alok Industries | 26,900 | 27,650 | 26,800 | -0,050 | -0,19% | 2,82M | 11:17:34 | ||
Amara Raja Energy | 1.116,00 | 1.128,90 | 1.110,65 | +0,30 | +0,03% | 507,19K | 11:17:29 | ||
Amber Enterprises India | 3.903,00 | 3.944,25 | 3.885,05 | -6,85 | -0,18% | 133,53K | 11:17:32 | ||
Anand Rathi Wealth | 3.986,20 | 4.028,80 | 3.940,00 | -8,55 | -0,21% | 11,28K | 11:17:18 | ||
Angel One | 2.725,05 | 2.797,95 | 2.721,00 | -52,25 | -1,88% | 131,98K | 11:17:26 | ||
Anupam Rasayan India | 834,00 | 845,05 | 831,55 | -1,80 | -0,22% | 97,29K | 11:16:52 | ||
Apar Industries Ltd | 8.073,90 | 8.164,00 | 7.995,60 | +64,10 | +0,80% | 101,57K | 11:17:27 | ||
Aptus Value Housing Finance India | 324,85 | 334,90 | 324,40 | -5,20 | -1,58% | 234,75K | 11:17:27 | ||
Archean Chemical Industries | 638,25 | 649,60 | 630,00 | -1,55 | -0,24% | 266,33K | 11:17:21 | ||
Asahi India Glass | 602,20 | 611,30 | 596,90 | -3,85 | -0,64% | 59,27K | 11:17:07 | ||
Aster DM Healthcare | 347,80 | 352,00 | 342,90 | +4,40 | +1,28% | 1,56M | 11:17:32 | ||
AstraZeneca Pharma India | 5.400,05 | 5.460,00 | 5.320,30 | +42,25 | +0,79% | 14,20K | 11:16:39 | ||
Avanti Feeds | 538,20 | 569,85 | 537,10 | -20,00 | -3,58% | 760,10K | 11:17:11 | ||
Balaji Amines Ltd | 2.149,00 | 2.205,00 | 2.140,40 | -26,70 | -1,23% | 37,39K | 11:17:08 | ||
Balrampur Chini Mills | 388,40 | 402,00 | 387,95 | -7,35 | -1,86% | 1,07M | 11:17:29 | ||
BEML | 3.530,10 | 3.683,00 | 3.488,00 | +50,55 | +1,45% | 619,58K | 11:17:30 | ||
Bikaji Foods International | 528,30 | 536,50 | 526,00 | -3,30 | -0,62% | 55,54K | 11:17:08 | ||
Birla Corporation | 1.565,00 | 1.574,95 | 1.502,40 | +72,30 | +4,84% | 444,74K | 11:17:24 | ||
Birlasoft | 631,25 | 648,45 | 627,25 | -11,95 | -1,86% | 2,49M | 11:17:26 | ||
BLS International Services | 348,75 | 354,10 | 344,85 | -1,05 | -0,30% | 917,01K | 11:17:20 | ||
Blue Dart Express | 6.635,00 | 6.698,80 | 6.244,80 | +393,90 | +6,31% | 98,47K | 11:17:26 | ||
Blue Star Infotech | 1.438,95 | 1.494,00 | 1.421,70 | -31,65 | -2,15% | 727,60K | 11:17:35 | ||
Bombay Burmah Trading | 1.542,00 | 1.567,15 | 1.537,20 | -18,55 | -1,19% | 28,93K | 11:17:30 | ||
Borosil Renewables | 513,80 | 523,50 | 512,00 | -4,50 | -0,87% | 214,25K | 11:17:15 | ||
Brigade Enterprises | 1.024,65 | 1.040,00 | 1.018,10 | -7,65 | -0,74% | 356,97K | 11:17:07 | ||
Campus Activewear | 246,15 | 252,75 | 245,50 | -4,60 | -1,83% | 309,78K | 11:17:18 | ||
Can Fin Homes | 763,65 | 786,75 | 762,05 | -12,30 | -1,59% | 484,08K | 11:17:13 | ||
Caplin Point Laboratories Ltd | 1.307,40 | 1.339,40 | 1.302,00 | -25,00 | -1,88% | 60,33K | 11:17:31 | ||
Capri Global Capital | 221,75 | 224,45 | 220,70 | -0,90 | -0,40% | 58,77K | 11:16:03 | ||
Castrol India | 194,80 | 204,05 | 194,80 | -7,30 | -3,61% | 4,88M | 11:17:30 | ||
CCL Products India Ltd | 572,30 | 586,75 | 572,00 | -11,55 | -1,98% | 68,36K | 11:17:28 | ||
CE Info Systems | 1.979,95 | 2.046,00 | 1.975,00 | -55,30 | -2,72% | 36,78K | 11:17:01 | ||
CEAT Ltd | 2.520,00 | 2.575,00 | 2.363,30 | -102,35 | -3,90% | 847,75K | 11:17:31 | ||
Cello World | 907,45 | 924,45 | 907,20 | -10,25 | -1,12% | 74,90K | 11:17:23 | ||
Central Bank of India | 64,90 | 66,70 | 64,50 | -1,30 | -1,96% | 10,34M | 11:17:31 | ||
Central Depository Services | 2.060,00 | 2.097,70 | 2.035,00 | -17,00 | -0,82% | 753,03K | 11:17:28 | ||
Century Plyboards | 652,25 | 663,00 | 648,10 | -5,75 | -0,87% | 165,71K | 11:17:18 | ||
Century Textiles & Industries | 1.934,10 | 2.033,95 | 1.921,00 | -75,55 | -3,76% | 229,13K | 11:17:28 | ||
Cera Sanitaryware Ltd | 6.918,60 | 7.092,40 | 6.900,40 | -128,00 | -1,82% | 13,04K | 11:17:14 | ||
CESC | 152,50 | 157,65 | 151,65 | -0,20 | -0,13% | 9,52M | 11:17:27 | ||
Chalet Hotels | 864,90 | 892,00 | 862,20 | -14,70 | -1,67% | 41,92K | 11:17:33 | ||
Chambal Fertilizers & Chem. | 401,65 | 417,70 | 400,55 | -13,75 | -3,31% | 2,21M | 11:17:32 | ||
Chemplast Sanmar | 479,70 | 489,90 | 479,00 | -5,30 | -1,09% | 131,99K | 11:17:26 | ||
Chennai Petroleum Corporation | 1.023,60 | 1.033,00 | 1.013,00 | +9,10 | +0,90% | 540,42K | 11:17:26 | ||
Cholamandalam Financial | 1.153,80 | 1.164,95 | 1.142,00 | +10,75 | +0,94% | 166,61K | 11:17:33 | ||
CIE Automotive India | 489,20 | 489,00 | 478,00 | +2,25 | +0,46% | 446,46K | 11:17:26 | ||
City Union Bank | 160,30 | 163,00 | 159,60 | -1,85 | -1,14% | 2,48M | 11:17:24 | ||
Clean Science and Technology | 1.304,30 | 1.329,00 | 1.303,00 | -6,60 | -0,50% | 37,26K | 11:17:29 | ||
Cochin Shipyard | 1.310,45 | 1.361,75 | 1.305,15 | -15,20 | -1,15% | 1,81M | 11:17:28 | ||
Computer Age | 3.296,10 | 3.334,00 | 3.285,00 | -13,45 | -0,41% | 206,25K | 11:17:29 | ||
Concord Biotech | 1.619,90 | 1.658,80 | 1.613,05 | -39,00 | -2,35% | 20,78K | 11:17:02 | ||
Craftsman Automation | 4.356,95 | 4.470,00 | 4.350,00 | -78,60 | -1,77% | 33,74K | 11:17:14 | ||
CreditAccess Grameen | 1.467,35 | 1.489,80 | 1.450,10 | +0,40 | +0,03% | 50,68K | 11:17:14 | ||
Crompton Greaves Consumer Electricals Ltd | 325,40 | 329,75 | 321,65 | +1,35 | +0,42% | 2,06M | 11:17:28 | ||
CSB Bank | 362,10 | 373,50 | 362,00 | -9,10 | -2,45% | 174,85K | 11:17:28 | ||
Cyient | 1.795,15 | 1.822,00 | 1.780,00 | -3,15 | -0,18% | 408,57K | 11:17:26 | ||
Data Patterns | 2.884,05 | 2.978,75 | 2.862,95 | -64,05 | -2,17% | 149,80K | 11:17:29 | ||
DCM Shriram Consolidated | 961,00 | 970,65 | 947,05 | -3,40 | -0,35% | 35,91K | 11:15:40 | ||
Deepak Fertilisers | 582,40 | 607,45 | 581,30 | -8,25 | -1,40% | 695,36K | 11:17:07 | ||
Doms Industries | 1.812,85 | 1.880,00 | 1.811,20 | -25,90 | -1,41% | 41,44K | 11:15:55 | ||
E.I.D-Parry | 615,35 | 645,00 | 613,80 | -7,80 | -1,25% | 1,04M | 11:17:28 | ||
Easy Trip Planners | 46,45 | 47,15 | 46,05 | +0,45 | +0,98% | 24,59M | 11:17:29 | ||
eClerx Services | 2.435,05 | 2.479,25 | 2.422,15 | -14,85 | -0,61% | 11,74K | 11:17:26 | ||
EIH | 470,75 | 477,05 | 468,00 | +3,60 | +0,77% | 266,53K | 11:17:34 | ||
Elecon Engineering Co.Ltd | 1.112,950 | 1.145,700 | 1.104,550 | -25,950 | -2,28% | 104,20K | 11:17:31 | ||
Elgi Equipments | 654,65 | 666,50 | 653,10 | -3,65 | -0,55% | 1,52M | 11:17:23 | ||
Engineers India | 240,05 | 246,35 | 239,55 | -4,75 | -1,94% | 5,12M | 11:17:30 | ||
EPL | 182,05 | 184,35 | 180,50 | -0,15 | -0,08% | 551,00K | 11:16:27 | ||
Equitas Small Finance | 94,15 | 100,75 | 93,95 | -0,85 | -0,89% | 12,58M | 11:17:32 | ||
Eris Lifesciences | 877,30 | 909,70 | 877,30 | -12,95 | -1,45% | 396,32K | 11:15:13 | ||
Exide Industries | 460,75 | 466,85 | 458,80 | -3,25 | -0,70% | 2,33M | 11:17:28 | ||
FDC | 451,25 | 454,30 | 448,45 | +4,45 | +1,00% | 56,31K | 11:17:21 | ||
Fine Organic | 4.295,50 | 4.399,95 | 4.295,00 | -69,60 | -1,59% | 12,58K | 11:17:22 | ||
Finolex Cables | 1.054,50 | 1.082,00 | 1.049,20 | -11,50 | -1,08% | 251,56K | 11:17:24 | ||
Finolex Industries | 270,90 | 277,25 | 267,05 | +1,85 | +0,69% | 1,12M | 11:17:28 | ||
Firstsource Solutions | 207,15 | 213,90 | 204,70 | -3,15 | -1,50% | 2,94M | 11:17:31 | ||
Five-Star Business Finance | 774,05 | 778,90 | 745,00 | +35,85 | +4,86% | 1,75M | 11:17:26 | ||
Garden Reach | 975,00 | 1.011,80 | 971,10 | -15,65 | -1,58% | 618,90K | 11:17:30 | ||
Gillette India | 6.660,05 | 6.825,60 | 6.631,00 | -111,55 | -1,65% | 11,15K | 11:16:43 | ||
Glenmark Life Sciences | 838,05 | 848,00 | 832,05 | -3,10 | -0,37% | 57,96K | 11:17:18 | ||
Glenmark Pharmaceuticals | 1.055,00 | 1.071,30 | 1.045,30 | -5,50 | -0,52% | 438,29K | 11:17:22 | ||
Global Health | 1.397,40 | 1.444,80 | 1.385,40 | -27,05 | -1,90% | 227,15K | 11:17:31 | ||
GMM Pfaudler | 1.414,95 | 1.427,25 | 1.392,30 | -12,30 | -0,86% | 110,30K | 11:17:28 | ||
Godawari Power Ispat Ltd | 908,50 | 936,70 | 905,20 | +3,30 | +0,36% | 518,75K | 11:17:06 | ||
Godfrey Phillips India | 3.426,95 | 3.538,80 | 3.280,00 | +135,95 | +4,13% | 450,73K | 11:17:28 | ||
Granules India | 423,40 | 428,00 | 421,60 | -1,25 | -0,29% | 371,96K | 11:17:26 | ||
Graphite India | 658,65 | 671,15 | 654,05 | -8,00 | -1,20% | 634,98K | 11:17:07 | ||
Great Eastern Shipping | 1.038,60 | 1.081,10 | 1.035,00 | -26,10 | -2,45% | 222,53K | 11:17:21 | ||
Gujarat Ambuja Exports | 165,65 | 168,75 | 165,50 | -1,60 | -0,96% | 171,86K | 11:17:26 | ||
Gujarat Mineral Development | 442,95 | 444,90 | 419,75 | +22,30 | +5,30% | 6,36M | 11:17:32 | ||
Gujarat Narmada Valley | 681,05 | 704,00 | 680,45 | -17,20 | -2,46% | 717,84K | 11:17:24 | ||
Gujarat Pipavav Port | 212,05 | 222,00 | 211,35 | 0,00 | 0,00% | 6,44M | 11:17:17 | ||
Gujarat State Fertil. & Chem. | 241,40 | 248,30 | 240,90 | -5,40 | -2,19% | 1,34M | 11:17:34 | ||
Gujarat State Petronet | 298,20 | 300,75 | 295,55 | +4,05 | +1,38% | 1,29M | 11:17:21 | ||
Happiest Minds | 808,00 | 817,00 | 805,20 | -3,15 | -0,39% | 144,30K | 11:17:23 | ||
Happy Forgings | 958,40 | 990,00 | 955,00 | +1,50 | +0,16% | 144,38K | 11:17:16 | ||
HBL Power Systems Ltd | 543,35 | 556,75 | 533,05 | +2,65 | +0,49% | 1,92M | 11:17:25 | ||
HEG | 2.318,00 | 2.365,00 | 2.275,00 | -23,90 | -1,02% | 199,27K | 11:17:29 | ||
HFCL | 102,20 | 105,15 | 101,00 | -1,40 | -1,35% | 16,51M | 11:17:28 | ||
Himadri Speciality Chem | 370,95 | 381,00 | 370,00 | -3,00 | -0,80% | 1,19M | 11:17:33 | ||
Hindustan Copper Ltd | 379,300 | 393,350 | 374,600 | -12,150 | -3,10% | 8,16M | 11:17:27 | ||
Hitachi Energy India | 9.701,05 | 9.889,25 | 9.571,05 | -82,80 | -0,85% | 84,30K | 11:17:27 | ||
Home First Finance | 892,90 | 907,45 | 884,05 | +2,60 | +0,29% | 119,17K | 11:17:31 | ||
Honasa Consumer | 415,45 | 424,95 | 412,05 | -7,65 | -1,81% | 126,31K | 11:17:18 | ||
Housing Urban Develop | 218,65 | 227,75 | 215,55 | -3,35 | -1,51% | 9,47M | 11:17:28 | ||
IDFC | 118,95 | 121,80 | 118,75 | -2,45 | -2,02% | 3,90M | 11:17:25 | ||
IIFL Finance | 397,85 | 405,10 | 397,00 | +0,05 | +0,01% | 561,43K | 11:17:15 | ||
Indiabulls | 167,50 | 173,45 | 166,85 | -3,40 | -1,99% | 3,35M | 11:17:38 | ||
IndiaMART InterMESH | 2.800,00 | 2.892,40 | 2.775,00 | -61,05 | -2,13% | 356,12K | 11:17:28 | ||
Indian Energy Exchange | 157,50 | 160,40 | 154,70 | +1,30 | +0,83% | 12,75M | 11:17:29 | ||
Indian Overseas Bank | 65,85 | 67,70 | 65,60 | -1,20 | -1,79% | 8,84M | 11:17:26 | ||
Indigo Paints | 1.380,10 | 1.390,00 | 1.377,50 | -0,45 | -0,03% | 20,71K | 11:17:34 | ||
Inox Wind Ltd | 612,40 | 636,25 | 596,00 | -15,15 | -2,41% | 951,31K | 11:17:26 | ||
Intellect Design Arena | 1.033,50 | 1.072,00 | 1.033,00 | -28,20 | -2,66% | 216,22K | 11:17:29 | ||
IRB Infrastructure Developers | 69,80 | 70,65 | 68,75 | +0,10 | +0,14% | 19,16M | 11:17:26 | ||
Ircon | 245,50 | 253,70 | 242,90 | -5,90 | -2,35% | 5,52M | 11:17:29 | ||
ITI Ltd | 299,25 | 307,40 | 297,00 | -5,55 | -1,82% | 1,06M | 11:17:34 | ||
Jai Balaji Industries | 1.011,00 | 1.024,00 | 970,05 | +5,95 | +0,59% | 56,32K | 11:17:19 | ||
JB Chemicals & Pharmaceuticals | 1.887,75 | 1.907,05 | 1.880,05 | +2,15 | +0,11% | 105,89K | 11:17:24 | ||
JBM Auto | 1.937,00 | 2.050,00 | 1.923,45 | -22,80 | -1,16% | 544,14K | 11:17:26 | ||
Jindal Saw Ltd | 555,000 | 565,000 | 548,900 | -0,600 | -0,11% | 553,28K | 11:17:29 | ||
JK Lakshmi Cement Ltd | 790,45 | 794,75 | 783,20 | +0,95 | +0,12% | 65,64K | 11:17:27 | ||
JK Paper Ltd | 382,85 | 386,60 | 380,40 | -0,50 | -0,13% | 325,59K | 11:17:20 | ||
JM Financial | 84,90 | 87,05 | 83,60 | +0,45 | +0,53% | 4,36M | 11:17:29 | ||
Jubilant Ingrevia | 551,00 | 555,95 | 542,60 | +8,45 | +1,56% | 446,26K | 11:17:23 | ||
Jubilant Pharmova | 678,90 | 688,70 | 669,10 | +0,40 | +0,06% | 135,59K | 11:17:23 | ||
Jupiter Wagons | 402,60 | 418,80 | 396,85 | -10,40 | -2,52% | 922,54K | 11:17:30 | ||
Just Dial | 1.093,25 | 1.119,50 | 1.086,40 | -19,80 | -1,78% | 237,73K | 11:17:04 | ||
Jyothy Laboratories Ltd | 419,65 | 439,35 | 418,35 | -19,70 | -4,48% | 744,97K | 11:17:26 | ||
Kalpataru Projects | 1.206,60 | 1.234,95 | 1.204,20 | -12,95 | -1,06% | 126,08K | 11:17:22 | ||
Karur Vysya Bank | 204,05 | 208,00 | 203,40 | +1,20 | +0,59% | 1,90M | 11:17:25 | ||
Kaynes Technology India | 2.520,00 | 2.639,90 | 2.519,00 | -81,85 | -3,15% | 62,88K | 11:17:31 | ||
KEC International | 748,95 | 755,00 | 733,10 | +3,35 | +0,45% | 178,91K | 11:17:32 | ||
KFin Technologies | 785,00 | 816,00 | 778,50 | -30,95 | -3,79% | 668,91K | 11:17:30 | ||
KNR Constructions | 263,85 | 268,45 | 262,45 | -3,30 | -1,24% | 161,76K | 11:17:00 | ||
KRBL Ltd | 290,05 | 297,00 | 289,20 | -3,80 | -1,29% | 319,89K | 11:17:26 | ||
Krishna Institute of Medical Sciences | 1.990,00 | 2.018,45 | 1.985,10 | +6,00 | +0,30% | 14,24K | 11:17:29 | ||
KSB | 4.654,90 | 4.727,65 | 4.580,00 | +41,10 | +0,89% | 42,34K | 11:17:23 | ||
Latent View Analytics | 493,00 | 502,20 | 490,00 | -6,45 | -1,29% | 118,45K | 11:17:06 | ||
Laxmi Organic Industries | 247,70 | 253,40 | 247,00 | -2,00 | -0,80% | 370,96K | 11:17:13 | ||
Lemon Tree Hotels | 150,80 | 157,15 | 150,75 | -5,15 | -3,30% | 3,59M | 11:17:29 | ||
Mahanagar Gas | 1.418,60 | 1.474,00 | 1.416,55 | -38,55 | -2,65% | 343,26K | 11:17:27 | ||
Maharashtra Seamless | 865,05 | 889,85 | 859,60 | -13,15 | -1,50% | 433,71K | 11:17:34 | ||
Mahindra Holidays Resorts India | 407,90 | 418,60 | 406,90 | -6,90 | -1,66% | 532,78K | 11:17:27 | ||
Mahindra Lifespace Developers | 622,05 | 632,00 | 615,95 | -2,30 | -0,37% | 128,67K | 11:17:32 | ||
Manappuram Finance Ltd | 196,400 | 206,450 | 196,000 | -4,500 | -2,24% | 7,16M | 11:17:27 | ||
Mangalore Refinery | 250,05 | 258,60 | 248,00 | -4,00 | -1,57% | 4,32M | 11:17:29 | ||
Mastek | 2.598,50 | 2.670,00 | 2.588,00 | -51,75 | -1,95% | 71,11K | 11:17:29 | ||
MedPlus Health Services | 665,35 | 687,65 | 664,50 | -16,45 | -2,41% | 51,92K | 11:17:16 | ||
Metropolis Healthcare | 1.788,95 | 1.817,40 | 1.784,15 | -20,50 | -1,13% | 58,47K | 11:17:08 | ||
Minda Corp | 413,00 | 415,80 | 410,00 | +1,45 | +0,35% | 282,86K | 11:17:05 | ||
MMTC Ltd | 73,800 | 75,700 | 73,650 | -1,000 | -1,34% | 1,08M | 11:17:27 | ||
Motilal Oswal Financials | 2.405,90 | 2.463,60 | 2.390,00 | -36,65 | -1,50% | 160,80K | 11:17:27 | ||
MTAR Technologies | 1.856,60 | 1.897,00 | 1.845,00 | -21,85 | -1,16% | 72,21K | 11:17:30 | ||
Multi Commodity Exchange Of India | 4.012,40 | 4.121,10 | 3.987,15 | -68,90 | -1,69% | 271,55K | 11:17:31 | ||
Narayana Hrudayalaya | 1.245,00 | 1.264,35 | 1.236,10 | -13,75 | -1,09% | 111,99K | 11:17:20 | ||
Natco Pharma Ltd | 1.027,95 | 1.045,45 | 1.014,00 | +16,80 | +1,66% | 781,77K | 11:17:25 | ||
National Aluminium Co | 183,15 | 188,40 | 183,00 | -3,50 | -1,88% | 10,25M | 11:17:24 | ||
Navin Fluorine | 3.410,50 | 3.460,50 | 3.381,55 | -17,85 | -0,52% | 265,41K | 11:17:28 | ||
NBCC India | 137,35 | 141,70 | 136,00 | -1,40 | -1,01% | 8,39M | 11:17:30 | ||
NCC | 246,30 | 249,80 | 244,20 | -0,20 | -0,08% | 2,21M | 11:17:28 | ||
Network18 Media & Investments | 83,25 | 87,70 | 82,60 | -3,55 | -4,09% | 1,33M | 11:17:26 | ||
Nippon India | 597,55 | 603,00 | 585,05 | +14,25 | +2,44% | 1,04M | 11:17:34 | ||
NLC India | 236,55 | 250,70 | 236,05 | -5,55 | -2,29% | 5,11M | 11:17:30 | ||
NMDC Steel | 65,50 | 67,15 | 64,80 | -0,05 | -0,08% | 12,44M | 11:18:00 | ||
Nuvama Wealth Management | 5.182,15 | 5.384,90 | 5.172,45 | -120,20 | -2,27% | 18,60K | 11:17:21 | ||
Nuvoco Vistas | 331,40 | 337,20 | 331,00 | -3,65 | -1,09% | 510,96K | 11:17:18 | ||
Olectra Greentech | 1.712,70 | 1.742,00 | 1.702,00 | -9,55 | -0,55% | 295,11K | 11:17:36 | ||
PCBL Ltd | 264,50 | 271,40 | 263,70 | -4,70 | -1,75% | 785,32K | 11:17:29 | ||
Piramal Pharma | 151,75 | 153,90 | 143,25 | +8,40 | +5,86% | 22,33M | 11:17:55 | ||
PNB Housing Finance | 797,50 | 804,50 | 792,00 | +0,50 | +0,06% | 185,40K | 11:17:17 | ||
PNC Infratech | 437,80 | 446,90 | 436,50 | -6,50 | -1,46% | 348,09K | 11:17:24 | ||
Poly Medicure Ltd | 1.656,05 | 1.674,00 | 1.638,00 | +14,65 | +0,89% | 32,57K | 11:17:28 | ||
Praj Industries | 541,35 | 552,85 | 536,05 | -4,80 | -0,88% | 327,53K | 11:17:30 | ||
Prince Pipes And Fittings | 631,20 | 640,95 | 625,80 | -4,65 | -0,73% | 68,49K | 11:17:23 | ||
Prism Johnson | 161,50 | 165,00 | 161,10 | -1,25 | -0,77% | 79,77K | 11:15:47 | ||
PVR INOX | 1.314,00 | 1.349,95 | 1.313,00 | -26,85 | -2,00% | 304,65K | 11:17:30 | ||
Quess Corp | 631,40 | 640,00 | 628,00 | -4,60 | -0,72% | 73,26K | 11:16:54 | ||
R R Kabel | 1.691,60 | 1.720,00 | 1.677,05 | +15,30 | +0,91% | 94,33K | 11:17:44 | ||
Radico Khaitan | 1.745,35 | 1.845,00 | 1.741,05 | -18,55 | -1,05% | 527,83K | 11:17:26 | ||
RailTel Corporation of India | 394,25 | 411,75 | 392,65 | -11,95 | -2,94% | 3,50M | 11:17:24 | ||
Rainbow Children's Medicare | 1.447,45 | 1.470,00 | 1.396,00 | +57,65 | +4,15% | 346,63K | 11:17:26 | ||
Rajesh Exports | 308,85 | 315,05 | 308,30 | -4,00 | -1,28% | 211,02K | 11:17:26 | ||
Ramkrishna Forgings Ltd | 737,65 | 766,90 | 736,00 | -19,80 | -2,61% | 422,31K | 11:17:32 | ||
Rashtriya Chem. and Fertil. | 150,20 | 154,85 | 149,30 | -2,95 | -1,93% | 1,57M | 11:17:31 | ||
Ratnamani Metals Tubes Ltd | 3.203,65 | 3.215,85 | 3.150,00 | +19,95 | +0,63% | 193,07K | 11:17:33 | ||
RattanIndia Enterprises | 72,650 | 74,500 | 72,400 | -1,100 | -1,49% | 2,46M | 11:17:24 | ||
Raymond | 2.217,10 | 2.317,50 | 2.200,05 | -77,45 | -3,38% | 938,45K | 11:17:25 | ||
RBL Bank | 263,70 | 272,05 | 263,25 | -3,35 | -1,25% | 9,76M | 11:17:25 | ||
Redington | 216,95 | 219,80 | 215,10 | -1,60 | -0,73% | 1,43M | 11:17:07 | ||
Restaurant Brands Asia | 103,50 | 104,85 | 99,00 | +3,30 | +3,29% | 3,08M | 11:17:26 | ||
RHI Magnesita India | 640,50 | 652,00 | 640,20 | -4,35 | -0,67% | 30,25K | 11:17:28 | ||
RITES | 689,00 | 711,95 | 688,00 | -19,50 | -2,75% | 898,93K | 11:17:31 | ||
Route Mobile | 1.527,65 | 1.553,10 | 1.525,20 | -23,05 | -1,49% | 34,45K | 11:17:07 | ||
Safari Industries | 2.032,00 | 2.095,00 | 2.003,75 | -25,10 | -1,22% | 25,79K | 11:16:59 | ||
Sanofi India | 8.585,80 | 8.691,00 | 8.501,00 | -91,95 | -1,06% | 26,66K | 11:17:14 | ||
Sapphire Foods India | 1.415,90 | 1.423,85 | 1.386,00 | +6,90 | +0,49% | 68,08K | 11:17:31 | ||
Saregama India Ltd | 424,15 | 432,80 | 421,10 | -0,70 | -0,16% | 218,26K | 11:17:30 | ||
SBFC Finance | 86,05 | 88,40 | 85,40 | -2,15 | -2,44% | 2,99M | 11:17:57 | ||
Schneider Electric Infrastructure | 808,40 | 835,00 | 799,00 | -20,35 | -2,46% | 112,17K | 11:17:18 | ||
Shree Renuka Sugars | 43,90 | 45,25 | 43,70 | -0,75 | -1,68% | 4,28M | 11:17:27 | ||
Shyam Metalics and Energy | 611,65 | 629,85 | 611,45 | -9,50 | -1,53% | 143,62K | 11:16:57 | ||
Signatureglobal | 1.255,30 | 1.263,00 | 1.246,85 | -0,10 | -0,01% | 343,57K | 11:12:42 | ||
Sobha | 1.875,30 | 1.969,05 | 1.847,10 | +32,20 | +1,75% | 465,63K | 11:17:33 | ||
Sonata Software | 668,75 | 685,00 | 666,45 | -13,55 | -1,99% | 135,92K | 11:17:30 | ||
Sterling and Wilson Renewable Energy | 655,90 | 664,60 | 647,90 | +7,45 | +1,15% | 974,74K | 11:17:32 | ||
Sterlite Technologies | 136,40 | 142,35 | 134,50 | -3,25 | -2,33% | 2,98M | 11:17:31 | ||
Sun Pharma Adv. Research | 225,50 | 239,50 | 225,50 | -11,85 | -4,99% | 2,27M | 11:17:35 | ||
Sunteck Realty | 428,10 | 436,90 | 425,50 | -4,95 | -1,14% | 107,34K | 11:17:34 | ||
Suven Pharma | 660,35 | 670,00 | 658,20 | -9,25 | -1,38% | 115,89K | 11:17:28 | ||
Swan Energy Ltd | 581,70 | 613,85 | 580,25 | -24,85 | -4,10% | 1,33M | 11:17:29 | ||
Syrma SGS Tech | 491,00 | 506,00 | 490,00 | -5,80 | -1,17% | 451,16K | 11:17:24 | ||
Tamilnad Mercantile Bank | 480,10 | 489,95 | 478,00 | -4,90 | -1,01% | 47,81K | 11:17:51 | ||
Tanla Platforms | 895,45 | 914,55 | 892,30 | -1,50 | -0,17% | 214,20K | 11:17:28 | ||
Tata Investment Corporation | 6.492,00 | 6.629,00 | 6.490,00 | -67,60 | -1,03% | 13,61K | 11:17:11 | ||
Tata Teleservices | 80,450 | 82,800 | 80,300 | -1,550 | -1,89% | 1,43M | 11:17:36 | ||
Tejas Networks | 1.084,25 | 1.132,65 | 1.080,00 | -27,45 | -2,47% | 379,64K | 11:17:29 | ||
The India Cements Limited | 220,85 | 229,60 | 220,75 | -3,30 | -1,47% | 2,03M | 11:17:20 | ||
The Jammu & Kashmir Bank | 137,20 | 139,95 | 136,55 | -1,45 | -1,05% | 2,06M | 11:17:26 | ||
Titagarh Rail | 1.054,20 | 1.089,00 | 1.051,00 | -4,95 | -0,47% | 2,09M | 11:17:22 | ||
Trident | 39,25 | 40,05 | 39,20 | -0,45 | -1,13% | 5,80M | 11:17:29 | ||
Triveni Engineering | 356,40 | 367,25 | 353,95 | -7,05 | -1,94% | 304,23K | 11:17:27 | ||
Triveni Turbine Ltd | 577,85 | 596,70 | 560,15 | +18,25 | +3,26% | 2,22M | 11:17:24 | ||
TV18 Broadcast | 44,30 | 45,70 | 44,20 | -1,10 | -2,42% | 2,30M | 11:17:29 | ||
TVS Supply Chain Solutions | 174,45 | 179,90 | 173,95 | -3,00 | -1,69% | 454,11K | 11:16:31 | ||
UCO Bank | 55,30 | 56,80 | 55,20 | -0,95 | -1,69% | 5,98M | 11:17:21 | ||
Ujjivan Small Fin | 54,20 | 56,15 | 54,15 | -1,05 | -1,90% | 8,03M | 11:17:33 | ||
Usha Martin | 368,00 | 374,90 | 365,15 | -4,90 | -1,31% | 592,46K | 11:17:21 | ||
UTI Asset | 939,00 | 956,90 | 936,00 | -9,50 | -1,00% | 73,37K | 11:17:31 | ||
V Guard Industries | 345,70 | 351,00 | 344,00 | -2,40 | -0,69% | 152,86K | 11:16:45 | ||
V I P Industries | 554,65 | 561,60 | 547,30 | +2,00 | +0,36% | 522,89K | 11:16:48 | ||
Vaibhav Global | 404,40 | 417,20 | 401,80 | -8,25 | -2,00% | 212,63K | 11:17:18 | ||
Vardhman Textiles Ltd | 438,40 | 444,25 | 438,00 | -1,95 | -0,44% | 98,77K | 11:17:07 | ||
Varroc Engineering | 515,90 | 536,75 | 509,25 | -17,60 | -3,30% | 205,86K | 11:17:34 | ||
Vijaya Diagnostic Centre | 675,50 | 683,85 | 666,20 | -1,65 | -0,24% | 45,04K | 11:17:39 | ||
Welspun Corp | 585,60 | 614,40 | 582,70 | -19,60 | -3,24% | 1,61M | 11:17:33 | ||
Welspun Living | 147,65 | 151,40 | 147,55 | -2,55 | -1,70% | 651,53K | 11:17:26 | ||
Westlife Foodworld | 842,75 | 854,00 | 825,95 | +11,35 | +1,37% | 39,57K | 11:17:10 | ||
Whirlpool of India | 1.466,40 | 1.503,00 | 1.465,00 | -23,70 | -1,59% | 47,12K | 11:17:27 | ||
Zensar Tech | 632,85 | 662,65 | 626,35 | +6,20 | +0,99% | 2,24M | 11:17:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.