| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
ITC ITC | 426,45 | 423,85 | 429,55 | 424,25 | +0,61% | 28,21M | 426,45+0,61% | 31/05 | |
INFY Infosys | 1.406,90 | 1.427,45 | 1.436,75 | 1.400,00 | -0,88% | 37,11M | 1.406,90-0,88% | 31/05 | |
SUN Sun Pharma Advanced Research | 1.459,80 | 1.459,10 | 1.479,40 | 1.440,00 | +0,05% | 5,5M | 1.459,80+0,05% | 31/05 | |
BPCL Bharat Petroleum | 627,80 | 625,75 | 634,40 | 617,60 | +0,33% | 9,24M | 627,80+0,33% | 31/05 | |
LUPN Lupin | 1.582,55 | 1.579,40 | 1.607,30 | 1.572,50 | +0,20% | 2,9M | 1.582,55+0,20% | 31/05 | |
COAL Coal India Ltd | 491,20 | 482,15 | 493,10 | 479,00 | +1,88% | 11,22M | 491,20+1,88% | 31/05 | |
WIPR Wipro Ltd | 439,00 | 436,95 | 442,15 | 435,50 | +0,47% | 10,72M | 439,00+0,47% | 31/05 | |
NMDC NMDC | 260,15 | 249,45 | 261,85 | 250,20 | +4,29% | 24,59M | 260,15+4,29% | 31/05 | |
HCLT HCL Technologies | 1.324,00 | 1.331,85 | 1.340,90 | 1.315,75 | -0,59% | 10,32M | 1.324,00-0,59% | 31/05 | |
HLL Hindustan Unilever | 2.329,05 | 2.351,40 | 2.377,45 | 2.317,60 | -0,95% | 5,53M | 2.329,05-0,95% | 31/05 |
| Название | Цена |
|---|---|
ITC ITC | 426,45+2,60+0,61% |
COLG Colgate-Palmolive India | 2.645,00-0,35-0,01% |
HVEL Havells India | 1.908,80+48,20+2,59% |
CUMM Cummins India Ltd | 3.551,30-45,50-1,27% |
COAL Coal India | 491,20+9,05+1,88% |
| Название | Цена |
|---|---|
LUPN Lupin | 1.582,55+3,15+0,20% |
SUN Sun Pharma AR | 1.459,80+0,70+0,05% |
DIVI Divis Laboratories | 4.307,65-105,15-2,38% |
WIPR Wipro | 439,00+2,05+0,47% |
TORP Torrent Pharmaceuticals | 2.697,90+39,85+1,50% |