Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 29.598,20 | 30.198,00 | 29.351,15 | -135,05 | -0,45% | 13,55K | 03/05 | ||
Abbott India Ltd | 26.129,95 | 26.849,95 | 26.056,15 | -513,40 | -1,93% | 15,12K | 03/05 | ||
ACC | 2.533,10 | 2.564,00 | 2.503,05 | +3,65 | +0,14% | 521,58K | 03/05 | ||
Adani Wilmar | 344,00 | 351,90 | 342,60 | -7,45 | -2,12% | 1,39M | 03/05 | ||
Aditya Birla Capital | 231,25 | 234,40 | 228,10 | -1,15 | -0,49% | 6,76M | 03/05 | ||
Aditya Birla Fashion | 254,80 | 264,80 | 250,45 | -9,05 | -3,43% | 7,60M | 03/05 | ||
AIA Engineering | 3.700,10 | 3.780,00 | 3.700,00 | -80,10 | -2,12% | 622,74K | 03/05 | ||
Ajanta Pharma Ltd | 2.372,00 | 2.540,00 | 2.360,05 | +138,00 | +6,18% | 2,77M | 03/05 | ||
Alkem Laboratories Ltd | 4.898,85 | 4.930,00 | 4.761,60 | +111,05 | +2,32% | 91,12K | 03/05 | ||
APL Apollo Tubes Ltd | 1.580,00 | 1.613,00 | 1.570,20 | -10,20 | -0,64% | 361,07K | 03/05 | ||
Apollo Tyres | 503,05 | 510,90 | 495,10 | -10,30 | -2,01% | 2,94M | 03/05 | ||
Ashok Leyland | 202,25 | 205,10 | 200,30 | +0,90 | +0,45% | 26,10M | 03/05 | ||
Astral Ltd | 2.071,00 | 2.083,90 | 2.044,10 | +8,10 | +0,39% | 298,07K | 03/05 | ||
Atul | 6.140,00 | 6.313,25 | 6.005,00 | +141,00 | +2,35% | 285,79K | 03/05 | ||
AU Small Finance Bank | 645,50 | 655,55 | 639,50 | +0,20 | +0,03% | 3,66M | 03/05 | ||
Aurobindo Pharma | 1.146,05 | 1.169,60 | 1.145,00 | -10,30 | -0,89% | 802,31K | 03/05 | ||
Balkrishna Industries Ltd | 2.450,50 | 2.474,50 | 2.423,00 | -10,05 | -0,41% | 325,82K | 03/05 | ||
Bandhan Bank | 187,70 | 192,55 | 186,90 | -3,05 | -1,60% | 9,23M | 03/05 | ||
Bank of India | 149,80 | 153,00 | 148,25 | -1,85 | -1,22% | 9,40M | 03/05 | ||
Bank of Maharashtra | 68,400 | 70,350 | 67,900 | -1,400 | -2,01% | 29,91M | 03/05 | ||
Bata India | 1.337,65 | 1.361,40 | 1.330,05 | -16,60 | -1,23% | 312,48K | 03/05 | ||
Bayer CropScience | 5.440,00 | 5.588,00 | 5.403,15 | -3,40 | -0,06% | 16,60K | 03/05 | ||
Bharat Dynamics | 1.959,85 | 1.989,00 | 1.942,00 | -7,40 | -0,38% | 577,25K | 03/05 | ||
Bharat Elec. | 305,00 | 318,30 | 294,10 | +12,30 | +4,20% | 130,72M | 03/05 | ||
Bharat Forge | 1.250,25 | 1.280,95 | 1.242,20 | -24,00 | -1,88% | 683,51K | 03/05 | ||
Biocon | 305,25 | 315,00 | 299,45 | -5,65 | -1,82% | 9,55M | 03/05 | ||
BOC India | 8.271,00 | 8.645,00 | 8.255,00 | -184,00 | -2,18% | 100,31K | 03/05 | ||
BSE | 2.844,00 | 2.894,40 | 2.813,35 | -14,75 | -0,52% | 942,27K | 03/05 | ||
Carborundum Universal | 1.443,00 | 1.513,90 | 1.425,10 | -63,60 | -4,22% | 201,87K | 03/05 | ||
CG Power and Industrial Solutions | 548,75 | 556,15 | 546,05 | -0,30 | -0,05% | 993,78K | 03/05 | ||
Coforge | 4.485,00 | 4.720,90 | 4.460,05 | -500,70 | -10,04% | 4,99M | 03/05 | ||
Container Corp India | 1.060,90 | 1.073,75 | 1.048,05 | +10,40 | +0,99% | 2,72M | 03/05 | ||
Coromandel International | 1.211,50 | 1.215,00 | 1.196,00 | +2,70 | +0,22% | 250,36K | 03/05 | ||
CRISIL | 4.341,50 | 4.419,90 | 4.300,15 | +24,10 | +0,56% | 30,53K | 03/05 | ||
Cummins India Ltd | 3.412,85 | 3.478,40 | 3.211,10 | +108,65 | +3,29% | 1,59M | 03/05 | ||
Dalmia Bharat B | 1.798,00 | 1.811,50 | 1.781,55 | +6,85 | +0,38% | 275,31K | 03/05 | ||
Deepak Nitrite Ltd | 2.433,55 | 2.500,00 | 2.413,80 | -46,20 | -1,86% | 256,77K | 03/05 | ||
Delhivery | 454,00 | 461,95 | 450,55 | +3,75 | +0,83% | 2,84M | 03/05 | ||
Devyani International | 165,45 | 167,75 | 163,60 | +0,30 | +0,18% | 646,38K | 03/05 | ||
Dixon Tech | 8.430,00 | 8.494,75 | 8.324,95 | +19,70 | +0,23% | 261,44K | 03/05 | ||
Dr. Lal PathLabs | 2.312,10 | 2.366,25 | 2.291,00 | -37,65 | -1,60% | 112,07K | 03/05 | ||
Emami | 495,35 | 503,65 | 485,00 | +9,90 | +2,04% | 1,04M | 03/05 | ||
Endurance Technologies Cn | 1.939,85 | 1.962,00 | 1.935,00 | -17,55 | -0,90% | 113,41K | 03/05 | ||
Escorts Kubota | 3.491,00 | 3.503,35 | 3.397,35 | +11,20 | +0,32% | 548,56K | 03/05 | ||
Fertilisers Chemicals Travancore | 709,00 | 727,00 | 708,40 | -5,70 | -0,80% | 235,48K | 03/05 | ||
Fortis Healthcare (India) | 452,00 | 456,25 | 440,20 | +11,70 | +2,66% | 1,52M | 03/05 | ||
Fsn E-Commerce Ventures | 172,45 | 177,50 | 171,50 | -4,30 | -2,43% | 2,38M | 03/05 | ||
General Insurance India | 339,00 | 347,05 | 333,90 | -2,25 | -0,66% | 1,13M | 03/05 | ||
Gland | 1.688,00 | 1.736,00 | 1.661,25 | -34,30 | -1,99% | 254,64K | 03/05 | ||
GMR Airports | 85,65 | 89,85 | 84,55 | -2,50 | -2,84% | 59,46M | 03/05 | ||
Godrej Industries | 866,00 | 902,50 | 865,00 | -28,15 | -3,15% | 938,27K | 03/05 | ||
Godrej Properties | 2.563,00 | 2.585,00 | 2.487,00 | +30,30 | +1,20% | 2,42M | 03/05 | ||
Grindwell Norton Ltd | 2.120,00 | 2.124,45 | 2.085,00 | -4,45 | -0,21% | 16,05K | 03/05 | ||
GSK Pharmaceuticals | 2.094,75 | 2.145,00 | 2.078,10 | -7,00 | -0,33% | 101,61K | 03/05 | ||
Gujarat Fluorochemicals | 3.599,90 | 3.665,00 | 3.555,60 | -41,00 | -1,13% | 68,16K | 03/05 | ||
Gujarat Gas | 535,50 | 542,00 | 530,80 | -1,60 | -0,30% | 963,65K | 03/05 | ||
HDFC Asset Management | 3.906,00 | 3.983,85 | 3.895,80 | -32,40 | -0,82% | 265,64K | 03/05 | ||
Hindustan Petroleum | 534,40 | 540,90 | 529,10 | +0,90 | +0,17% | 5,78M | 03/05 | ||
Hindustan Zinc | 473,80 | 478,40 | 438,20 | +41,70 | +9,65% | 10,39M | 03/05 | ||
Honeywell Automation India | 44.099,90 | 45.380,00 | 43.700,00 | -850,90 | -1,89% | 5,62K | 03/05 | ||
ICICI Securities | 751,60 | 758,45 | 747,00 | +2,70 | +0,36% | 823,65K | 03/05 | ||
IDBI Bank | 89,60 | 93,60 | 88,50 | -1,50 | -1,65% | 16,80M | 03/05 | ||
IDFC First Bank | 81,00 | 82,15 | 80,50 | -0,55 | -0,67% | 24,59M | 03/05 | ||
Indian Bank | 544,60 | 553,70 | 531,10 | -5,25 | -0,95% | 1,74M | 03/05 | ||
Indraprastha Gas | 456,80 | 468,00 | 449,00 | -6,80 | -1,47% | 2,21M | 03/05 | ||
Indus Towers | 350,65 | 358,35 | 347,65 | -2,30 | -0,65% | 14,05M | 03/05 | ||
IPCA Laboratories | 1.332,25 | 1.359,05 | 1.324,05 | -18,75 | -1,39% | 278,41K | 03/05 | ||
J K Cement | 3.980,00 | 4.008,95 | 3.926,70 | +43,65 | +1,11% | 211,13K | 03/05 | ||
Jindal Stainless | 733,00 | 740,00 | 725,20 | -1,20 | -0,16% | 1,49M | 03/05 | ||
JSW Energy | 642,25 | 645,90 | 620,90 | +4,00 | +0,63% | 2,58M | 03/05 | ||
JSW Infrastructure | 259,50 | 264,00 | 253,40 | +2,20 | +0,86% | 12,33M | 03/05 | ||
Jubilant FoodWorks Ltd | 460,50 | 467,00 | 454,70 | +2,95 | +0,64% | 2,60M | 03/05 | ||
Kajaria Ceramics | 1.185,00 | 1.202,05 | 1.173,50 | -11,05 | -0,92% | 237,11K | 03/05 | ||
Kalyan Jewellers India | 407,00 | 415,80 | 403,50 | -4,80 | -1,17% | 1,24M | 03/05 | ||
Kansai Nerolac Paints | 286,80 | 299,80 | 285,05 | +0,75 | +0,26% | 2,77M | 03/05 | ||
KEI Industries Ltd | 3.899,60 | 4.102,00 | 3.880,00 | -99,40 | -2,49% | 561,28K | 03/05 | ||
KPIT Tech | 1.538,00 | 1.554,00 | 1.520,20 | +25,80 | +1,71% | 1,73M | 03/05 | ||
KPR Mill | 859,45 | 876,00 | 839,95 | -3,45 | -0,40% | 241,89K | 03/05 | ||
L&T Finance | 167,95 | 171,40 | 165,80 | -1,80 | -1,06% | 4,56M | 03/05 | ||
L&T Technology Services | 4.570,00 | 4.664,50 | 4.550,10 | -53,65 | -1,16% | 183,29K | 03/05 | ||
Laurus Labs | 446,40 | 454,00 | 442,05 | -3,80 | -0,84% | 1,01M | 03/05 | ||
LIC Housing Finance Ltd | 652,80 | 675,90 | 644,50 | -16,30 | -2,44% | 2,65M | 03/05 | ||
Lloyds Metals And Energy | 710,00 | 749,00 | 703,05 | -29,20 | -3,95% | 479,40K | 03/05 | ||
Lupin | 1.659,90 | 1.683,00 | 1.648,00 | +12,25 | +0,74% | 965,07K | 03/05 | ||
Macrotech Developers | 1.210,00 | 1.278,95 | 1.205,25 | -33,30 | -2,68% | 610,19K | 03/05 | ||
Mahindra & Mahindra Financial | 266,30 | 273,10 | 264,40 | +1,60 | +0,60% | 4,72M | 03/05 | ||
Mankind Pharma | 2.311,00 | 2.353,25 | 2.305,00 | -22,80 | -0,98% | 227,93K | 03/05 | ||
Max Financial | 1.003,00 | 1.032,00 | 998,00 | -20,85 | -2,04% | 1,01M | 03/05 | ||
Max Healthcare Institute | 815,00 | 827,85 | 805,45 | +0,10 | +0,01% | 3,29M | 03/05 | ||
Mazagon Dock | 2.359,00 | 2.430,00 | 2.321,00 | +7,35 | +0,31% | 1,98M | 03/05 | ||
Metro Brands | 1.067,00 | 1.084,90 | 1.062,10 | -20,30 | -1,87% | 113,60K | 03/05 | ||
Motherson Sumi Wiring India | 68,30 | 69,25 | 67,90 | -0,60 | -0,87% | 3,57M | 03/05 | ||
MphasiS | 2.290,00 | 2.349,90 | 2.286,00 | -29,40 | -1,27% | 270,18K | 03/05 | ||
MRF | 128.400,00 | 134.300,00 | 127.767,90 | -5.461,95 | -4,08% | 32,30K | 03/05 | ||
Muthoot Finance Ltd | 1.701,00 | 1.742,30 | 1.684,00 | -15,85 | -0,92% | 291,48K | 03/05 | ||
New India Assurance | 232,00 | 243,70 | 227,55 | -7,20 | -3,01% | 2,46M | 03/05 | ||
NHPC | 99,10 | 101,35 | 97,30 | +1,10 | +1,12% | 113,83M | 03/05 | ||
NMDC | 269,30 | 269,90 | 258,15 | +10,80 | +4,18% | 38,96M | 03/05 | ||
Oberoi Realty | 1.475,25 | 1.545,00 | 1.465,20 | -54,10 | -3,54% | 581,51K | 03/05 | ||
Oil India | 630,65 | 643,00 | 620,85 | +0,20 | +0,03% | 4,28M | 03/05 | ||
One 97 Communications | 369,90 | 375,50 | 368,05 | -2,30 | -0,62% | 982,43K | 03/05 | ||
Oracle Financial Software | 7.782,00 | 7.844,00 | 7.710,00 | +21,75 | +0,28% | 339,62K | 03/05 | ||
Page Industries | 34.690,00 | 35.150,00 | 34.524,05 | -251,15 | -0,72% | 17,69K | 03/05 | ||
Patanjali Foods | 1.449,70 | 1.465,00 | 1.424,00 | -1,65 | -0,11% | 494,83K | 03/05 | ||
PB Fintech | 1.294,00 | 1.310,70 | 1.254,05 | +1,90 | +0,15% | 874,33K | 03/05 | ||
Persistent Systems | 3.367,70 | 3.445,35 | 3.361,00 | -40,00 | -1,17% | 345,16K | 03/05 | ||
Petronet LNG | 313,85 | 323,15 | 310,80 | -6,90 | -2,15% | 8,08M | 03/05 | ||
Phoenix Mills | 3.070,00 | 3.175,95 | 3.047,00 | -63,50 | -2,03% | 379,09K | 03/05 | ||
PI Industries | 3.611,65 | 3.655,95 | 3.560,00 | -29,25 | -0,80% | 318,85K | 03/05 | ||
Piramal Enterprises Ltd | 959,10 | 966,00 | 943,70 | +16,10 | +1,71% | 2,69M | 03/05 | ||
Polycab India | 5.825,00 | 5.869,90 | 5.751,00 | +32,50 | +0,56% | 312,07K | 03/05 | ||
Poonawalla Fincorp | 482,900 | 496,000 | 481,500 | -9,350 | -1,90% | 1,24M | 03/05 | ||
Prestige Estates Projects | 1.460,00 | 1.478,25 | 1.400,50 | +59,15 | +4,22% | 2,63M | 03/05 | ||
Procter & Gamble Hygiene | 15.900,00 | 16.090,45 | 15.800,00 | -48,75 | -0,31% | 3,21K | 03/05 | ||
Rail Vikas Nigam | 283,50 | 290,50 | 281,60 | -5,35 | -1,85% | 9,27M | 03/05 | ||
Ramco Cements Limited | 772,00 | 789,95 | 770,65 | +0,65 | +0,08% | 621,37K | 03/05 | ||
Schaeffler India | 3.770,00 | 3.839,80 | 3.728,45 | +20,90 | +0,56% | 115,06K | 03/05 | ||
Sjvn Ltd | 135,300 | 139,750 | 133,000 | -1,850 | -1,35% | 19,25M | 03/05 | ||
SKF India | 4.628,00 | 4.754,95 | 4.615,85 | -86,85 | -1,84% | 17,97K | 03/05 | ||
Solar Industries India Ltd | 8.999,85 | 9.060,00 | 8.892,10 | +122,05 | +1,37% | 109,75K | 03/05 | ||
Sona BLW Precision Forgings | 611,50 | 620,90 | 607,00 | +3,25 | +0,53% | 2,22M | 03/05 | ||
Star Health and Allied Insurance | 556,80 | 568,00 | 551,10 | -6,60 | -1,17% | 233,00K | 03/05 | ||
Steel Authority of India | 167,30 | 170,95 | 164,60 | +1,85 | +1,12% | 71,51M | 03/05 | ||
Sumitomo Chemical | 402,85 | 404,30 | 393,35 | +1,35 | +0,34% | 294,83K | 03/05 | ||
Sun TV Network Ltd | 656,20 | 664,90 | 642,80 | -1,60 | -0,24% | 587,55K | 03/05 | ||
Sundaram Finance | 4.830,00 | 4.900,00 | 4.809,75 | -23,25 | -0,48% | 114,76K | 03/05 | ||
Sundram Fasteners | 1.140,00 | 1.144,15 | 1.125,00 | +6,50 | +0,57% | 117,99K | 03/05 | ||
Supreme Industries | 4.925,00 | 5.149,00 | 4.802,00 | +112,95 | +2,35% | 943,40K | 03/05 | ||
Suzlon Energy | 41,35 | 42,30 | 41,05 | -0,35 | -0,84% | 23,71M | 03/05 | ||
Syngene International Ltd | 681,50 | 698,00 | 674,30 | -5,75 | -0,84% | 599,70K | 03/05 | ||
Tata Chemicals | 1.093,00 | 1.109,40 | 1.082,40 | -7,65 | -0,70% | 1,03M | 03/05 | ||
Tata Communications | 1.721,00 | 1.758,50 | 1.712,20 | -22,70 | -1,30% | 342,96K | 03/05 | ||
Tata Elxsi Limited | 7.110,00 | 7.198,00 | 7.080,00 | -41,45 | -0,58% | 82,77K | 03/05 | ||
Tata Technologies | 1.082,05 | 1.109,80 | 1.076,00 | -8,15 | -0,75% | 1,61M | 03/05 | ||
The Federal Bank | 165,95 | 169,50 | 164,00 | -2,05 | -1,22% | 17,75M | 03/05 | ||
The Indian Hotels | 571,50 | 581,00 | 565,15 | -4,65 | -0,81% | 2,07M | 03/05 | ||
Thermax | 4.731,50 | 4.799,00 | 4.645,25 | +35,20 | +0,75% | 178,72K | 03/05 | ||
Timken India | 3.389,95 | 3.410,00 | 3.300,05 | +32,70 | +0,97% | 169,13K | 03/05 | ||
Torrent Power Ltd | 1.493,15 | 1.523,00 | 1.476,35 | -12,90 | -0,86% | 462,04K | 03/05 | ||
Tube Invest India | 3.820,00 | 3.825,80 | 3.753,00 | +29,00 | +0,76% | 178,77K | 03/05 | ||
Union Bank of India | 152,00 | 156,00 | 149,45 | -2,65 | -1,71% | 13,29M | 03/05 | ||
United Breweries | 2.024,95 | 2.070,55 | 1.992,30 | -28,75 | -1,40% | 428,07K | 03/05 | ||
United Phosphorus | 494,30 | 503,95 | 490,05 | -3,90 | -0,78% | 2,20M | 03/05 | ||
Uno Minda | 733,00 | 738,00 | 720,60 | +1,65 | +0,23% | 325,76K | 03/05 | ||
Vedant Fashions | 931,00 | 956,25 | 923,00 | -13,75 | -1,46% | 217,77K | 03/05 | ||
Vodafone Idea | 13,15 | 13,50 | 13,00 | -0,05 | -0,38% | 842,78M | 03/05 | ||
Voltas | 1.490,00 | 1.501,00 | 1.480,00 | +8,05 | +0,54% | 1,69M | 03/05 | ||
Yes Bank | 24,95 | 25,85 | 24,25 | -0,50 | -1,96% | 960,04M | 03/05 | ||
Zee Entertainment Enterprises | 142,90 | 145,75 | 140,80 | -0,95 | -0,66% | 11,68M | 03/05 | ||
ZF Commercial Vehicle Control Systems India | 13.640,00 | 13.850,00 | 13.481,00 | -54,50 | -0,40% | 5,14K | 03/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.