Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0,4976 | 0,5073 | 0,4761 | +0,0110 | +2,26% | 3,32M | 07/05 | ||
4D Molecular | 26,80 | 27,09 | 26,26 | +0,04 | +0,15% | 335,00K | 07/05 | ||
89bio | 9,37 | 9,83 | 9,34 | -0,22 | -2,29% | 522,54K | 07/05 | ||
Abcellera Biologics | 4,040 | 4,280 | 3,990 | -0,070 | -1,70% | 2,17M | 07/05 | ||
AC Immune | 2,380 | 2,450 | 2,375 | -0,020 | -0,83% | 148,24K | 07/05 | ||
ACADIA | 17,25 | 17,31 | 16,76 | +0,25 | +1,47% | 1,82M | 07/05 | ||
ACELYRIN | 4,620 | 4,770 | 4,320 | +0,250 | +5,72% | 1,11M | 07/05 | ||
Aclaris Therapeutics Inc | 1,340 | 1,360 | 1,280 | +0,030 | +2,29% | 736,89K | 07/05 | ||
Adaptive Biotechnologies | 3,110 | 3,280 | 3,100 | -0,110 | -3,42% | 1,11M | 07/05 | ||
ADMA Biologics Inc | 6,9100 | 6,9700 | 6,8600 | 0,0000 | 0,00% | 1,97M | 07/05 | ||
Agios Pharm | 32,80 | 33,52 | 32,52 | -0,42 | -1,26% | 708,14K | 07/05 | ||
Akero Therapeutics | 22,02 | 22,25 | 21,54 | -0,09 | -0,41% | 502,18K | 07/05 | ||
Alector | 5,30 | 5,39 | 5,18 | -0,02 | -0,38% | 279,86K | 07/05 | ||
Alkermes Plc | 24,59 | 24,78 | 24,07 | +0,49 | +2,03% | 1,66M | 07/05 | ||
Allogene Therapeutics | 2,910 | 3,070 | 2,900 | -0,100 | -3,32% | 866,95K | 07/05 | ||
Alnylam | 154,33 | 155,04 | 150,82 | +3,11 | +2,06% | 338,01K | 07/05 | ||
Alpine Immune Sciences | 64,640 | 64,665 | 64,570 | +0,040 | +0,06% | 1,33M | 07/05 | ||
Alx Oncology Holdings | 17,56 | 17,81 | 15,48 | +1,78 | +11,28% | 950,24K | 07/05 | ||
Amarin | 0,975 | 1,030 | 0,957 | -0,005 | -0,50% | 644,64K | 07/05 | ||
Amgen | 300,30 | 302,91 | 298,51 | +0,82 | +0,27% | 2,36M | 07/05 | ||
Amicus | 10,420 | 10,570 | 10,260 | +0,080 | +0,77% | 2,28M | 07/05 | ||
Amphastar P | 42,77 | 43,47 | 41,94 | +0,09 | +0,21% | 250,42K | 07/05 | ||
Amylyx Pharmaceuticals | 1,970 | 2,015 | 1,940 | -0,020 | -1,00% | 899,80K | 07/05 | ||
AnaptysBio | 25,68 | 26,50 | 25,17 | -0,09 | -0,35% | 320,77K | 07/05 | ||
Anavex Life Sciences | 3,840 | 3,950 | 3,760 | 0,000 | 0,00% | 876,40K | 07/05 | ||
ANI Pharma | 66,72 | 67,74 | 66,70 | -0,64 | -0,95% | 149,59K | 07/05 | ||
Apellis Pharma | 43,90 | 47,60 | 41,75 | -4,91 | -10,06% | 4,52M | 07/05 | ||
Apogee Therapeutics | 52,22 | 54,31 | 51,05 | -2,09 | -3,85% | 188,46K | 07/05 | ||
Arbutus Biopharma | 2,840 | 2,840 | 2,790 | +0,040 | +1,43% | 619,18K | 07/05 | ||
Arcellx | 52,42 | 52,97 | 51,30 | -0,25 | -0,47% | 311,29K | 07/05 | ||
Arcturus Therapeutics Holdings Inc | 27,56 | 27,85 | 27,05 | +0,24 | +0,88% | 474,27K | 07/05 | ||
Arcutis | 7,88 | 8,06 | 7,56 | -0,07 | -0,88% | 1,64M | 07/05 | ||
Ardelyx Inc | 9,310 | 9,330 | 9,050 | +0,160 | +1,75% | 4,87M | 07/05 | ||
argenx ADR | 398,81 | 398,81 | 393,02 | +5,03 | +1,28% | 204,18K | 07/05 | ||
Arrowhead Pharma | 25,00 | 25,37 | 24,88 | -0,16 | -0,64% | 648,19K | 07/05 | ||
ARS Pharmaceuticals | 9,47 | 9,51 | 9,14 | +0,02 | +0,21% | 474,00K | 07/05 | ||
Arvinas | 34,33 | 34,77 | 31,90 | +2,07 | +6,42% | 863,65K | 07/05 | ||
Ascendis Pharma AS | 135,98 | 137,34 | 134,74 | +1,98 | +1,48% | 504,59K | 07/05 | ||
AstraZeneca ADR | 76,32 | 76,46 | 75,92 | +0,56 | +0,74% | 5,78M | 07/05 | ||
ATAI Life Sciences BV | 2,050 | 2,140 | 2,010 | -0,070 | -3,30% | 731,56K | 07/05 | ||
Atea | 3,940 | 4,000 | 3,905 | -0,060 | -1,50% | 143,69K | 07/05 | ||
Aurinia Pharma | 5,120 | 5,200 | 5,045 | -0,040 | -0,78% | 1,01M | 07/05 | ||
Autolus Therapeutics | 4,010 | 4,160 | 3,980 | -0,080 | -1,96% | 2,00M | 07/05 | ||
Avadel Pharma | 18,180 | 18,765 | 17,830 | -0,440 | -2,36% | 1,49M | 07/05 | ||
Avidity Bio | 25,39 | 26,74 | 24,96 | -0,94 | -3,57% | 682,09K | 07/05 | ||
Axsome Therapeutics Inc | 76,94 | 77,03 | 73,52 | +1,00 | +1,32% | 1,28M | 07/05 | ||
Beam | 22,53 | 22,93 | 21,67 | -0,25 | -1,10% | 1,25M | 07/05 | ||
BeiGene ADS | 160,56 | 164,40 | 158,21 | -1,92 | -1,18% | 111,91K | 07/05 | ||
Bicycle Therapeutics | 23,08 | 23,68 | 22,88 | -0,22 | -0,94% | 258,36K | 07/05 | ||
BioCryst | 5,260 | 5,700 | 5,225 | -0,010 | -0,19% | 6,18M | 07/05 | ||
Biogen | 218,92 | 221,98 | 216,08 | -2,50 | -1,13% | 1,12M | 07/05 | ||
Biomarin Pharma | 82,58 | 83,02 | 81,81 | +0,48 | +0,58% | 864,05K | 07/05 | ||
Biomea Fusion | 12,00 | 12,44 | 11,77 | -0,26 | -2,12% | 449,90K | 07/05 | ||
BioNTech | 90,88 | 93,23 | 90,75 | -2,47 | -2,65% | 487,55K | 07/05 | ||
Bluebird | 1,0100 | 1,0600 | 0,9801 | +0,0100 | +1,00% | 3,46M | 07/05 | ||
Blueprint Medicines Corp | 108,55 | 109,41 | 103,31 | +2,30 | +2,16% | 755,17K | 07/05 | ||
BridgeBio Pharma | 27,79 | 28,08 | 27,18 | -0,30 | -1,07% | 941,80K | 07/05 | ||
Cabaletta Bio | 12,740 | 13,250 | 12,550 | -0,120 | -0,93% | 1,09M | 07/05 | ||
Caribou Biosciences | 3,730 | 3,890 | 3,685 | -0,100 | -2,61% | 1,23M | 07/05 | ||
Castle Biosciences | 23,80 | 24,56 | 23,70 | -0,62 | -2,52% | 328,46K | 07/05 | ||
Centessa Pharmaceuticals | 9,67 | 9,71 | 8,93 | +0,42 | +4,54% | 161,79K | 07/05 | ||
Cogent Biosciences | 7,760 | 7,800 | 7,230 | +0,190 | +2,51% | 724,08K | 07/05 | ||
Coherus BioSciences | 2,250 | 2,270 | 2,190 | +0,030 | +1,35% | 653,81K | 07/05 | ||
Collegium Pharmaceutical | 37,30 | 37,65 | 37,00 | +0,28 | +0,76% | 199,33K | 07/05 | ||
Crinetics Pharma | 47,66 | 48,14 | 46,60 | +1,16 | +2,49% | 677,90K | 07/05 | ||
Crispr Therapeutics | 55,53 | 57,10 | 55,27 | -1,53 | -2,68% | 1,38M | 07/05 | ||
Cullinan Oncology LLC | 29,35 | 30,19 | 27,93 | +0,95 | +3,35% | 873,34K | 07/05 | ||
Curevac Bv | 2,990 | 3,090 | 2,900 | +0,045 | +1,53% | 417,20K | 07/05 | ||
Cytokinetics Inc | 65,28 | 66,50 | 64,54 | +0,23 | +0,35% | 610,60K | 07/05 | ||
Day One Biopharmaceuticals | 17,08 | 17,78 | 16,37 | +0,48 | +2,89% | 1,78M | 07/05 | ||
Deciphera Pharma | 25,38 | 25,42 | 25,36 | +0,01 | +0,04% | 1,66M | 07/05 | ||
Denali Therapeutics | 16,85 | 17,42 | 16,72 | -0,29 | -1,69% | 1,10M | 07/05 | ||
Disc Medicine | 30,04 | 30,41 | 29,42 | -0,13 | -0,43% | 311,35K | 07/05 | ||
Dynavax | 11,760 | 11,880 | 11,600 | +0,120 | +1,03% | 1,48M | 07/05 | ||
Dyne | 25,65 | 26,39 | 25,37 | -0,60 | -2,29% | 496,81K | 07/05 | ||
Edgewise Therapeutics | 21,23 | 21,57 | 20,02 | +0,89 | +4,38% | 777,04K | 07/05 | ||
Editas Medicine | 5,68 | 5,81 | 5,60 | +0,02 | +0,35% | 1,56M | 07/05 | ||
Enliven Therapeutics | 24,700 | 25,000 | 22,920 | +1,780 | +7,77% | 608,88K | 07/05 | ||
Erasca | 2,180 | 2,270 | 2,165 | -0,030 | -1,36% | 770,36K | 07/05 | ||
Evolus | 13,42 | 13,66 | 13,31 | +0,03 | +0,22% | 570,99K | 07/05 | ||
Exelixis | 22,15 | 22,41 | 21,97 | +0,25 | +1,14% | 2,60M | 07/05 | ||
Exscientia ADR | 4,970 | 5,020 | 4,840 | -0,030 | -0,60% | 258,71K | 07/05 | ||
Eyepoint Pharma | 11,870 | 11,890 | 10,650 | +0,670 | +5,98% | 2,52M | 07/05 | ||
Fortrea Holdings | 36,47 | 37,23 | 36,26 | +0,13 | +0,36% | 778,20K | 07/05 | ||
Fulcrum Therapeutics | 7,540 | 7,760 | 7,540 | -0,210 | -2,71% | 313,44K | 07/05 | ||
Fusion Pharma | 21,400 | 21,470 | 21,390 | -0,020 | -0,09% | 726,51K | 07/05 | ||
Galapagos ADR | 29,08 | 29,54 | 28,99 | -0,39 | -1,32% | 83,07K | 07/05 | ||
Genmab AS | 29,29 | 29,36 | 28,89 | +0,26 | +0,90% | 676,86K | 07/05 | ||
Geron | 3,8700 | 3,8900 | 3,7400 | +0,1400 | +3,75% | 4,46M | 07/05 | ||
Gilead | 65,46 | 66,14 | 65,16 | -0,08 | -0,12% | 5,96M | 07/05 | ||
Grifols ADR | 6,80 | 6,98 | 6,80 | -0,22 | -3,13% | 1,11M | 07/05 | ||
Guardant Health | 18,82 | 19,19 | 18,78 | -0,28 | -1,47% | 1,40M | 07/05 | ||
Halozyme | 41,21 | 41,65 | 40,87 | +0,35 | +0,86% | 1,19M | 07/05 | ||
Harmony Biosciences Holdings | 31,36 | 31,78 | 31,10 | +0,46 | +1,49% | 272,09K | 07/05 | ||
Harrow Health | 10,940 | 10,970 | 10,410 | +0,450 | +4,29% | 262,71K | 07/05 | ||
Humacyte | 4,610 | 4,750 | 4,520 | +0,070 | +1,54% | 1,16M | 07/05 | ||
HUTCHMED DRC | 19,45 | 19,62 | 19,06 | -0,37 | -1,87% | 104,98K | 07/05 | ||
Ideaya Biosciences | 42,75 | 43,81 | 41,71 | -0,34 | -0,79% | 933,33K | 07/05 | ||
Illumina | 112,82 | 119,43 | 112,74 | -6,16 | -5,18% | 2,89M | 07/05 | ||
Immunitybio Inc | 8,26 | 8,77 | 8,08 | +0,45 | +5,76% | 9,56M | 07/05 | ||
Immunocore Holdings | 61,04 | 62,22 | 60,55 | -0,87 | -1,41% | 277,83K | 07/05 | ||
Immunovant | 29,58 | 29,69 | 28,87 | -0,09 | -0,30% | 588,65K | 07/05 | ||
Incyte | 54,37 | 54,92 | 53,96 | +0,29 | +0,54% | 1,84M | 07/05 | ||
Inhibrx | 34,39 | 34,46 | 34,23 | +0,09 | +0,26% | 181,63K | 07/05 | ||
Innoviva | 15,53 | 15,72 | 15,52 | +0,08 | +0,52% | 397,96K | 07/05 | ||
Insmed | 26,08 | 26,22 | 25,61 | +0,13 | +0,50% | 1,09M | 07/05 | ||
Intellia Therapeutics Inc | 23,88 | 24,09 | 23,32 | +0,16 | +0,67% | 1,10M | 07/05 | ||
Intracellular Th | 71,21 | 71,64 | 68,61 | +0,20 | +0,28% | 1,13M | 07/05 | ||
Ionis Pharma | 40,93 | 42,20 | 40,76 | -1,35 | -3,19% | 1,07M | 07/05 | ||
Iovance Biotherapeutics | 13,98 | 14,13 | 13,53 | +0,10 | +0,72% | 3,95M | 07/05 | ||
Ironwood | 8,12 | 8,18 | 8,05 | +0,01 | +0,12% | 1,70M | 07/05 | ||
Iteos Therapeutics | 12,31 | 12,54 | 12,00 | -0,10 | -0,81% | 296,76K | 07/05 | ||
Janux Therapeutics | 61,50 | 63,37 | 60,39 | -0,69 | -1,11% | 518,25K | 07/05 | ||
Jazz Pharma | 111,21 | 111,56 | 108,60 | +1,36 | +1,24% | 816,44K | 07/05 | ||
Kalvista Pharma | 12,19 | 12,28 | 11,97 | +0,05 | +0,41% | 131,21K | 07/05 | ||
Keros | 58,68 | 61,18 | 57,32 | -1,58 | -2,62% | 212,85K | 07/05 | ||
Kiniksa Pharma | 20,33 | 20,44 | 19,93 | +0,34 | +1,70% | 296,97K | 07/05 | ||
Krystal Biotech | 161,76 | 162,34 | 154,49 | +4,82 | +3,07% | 359,04K | 07/05 | ||
Kura Oncology Inc | 21,07 | 21,30 | 20,61 | +0,06 | +0,29% | 536,60K | 07/05 | ||
Kymera | 38,44 | 39,06 | 38,08 | +0,14 | +0,37% | 331,87K | 07/05 | ||
Legend Bio | 45,99 | 46,40 | 44,73 | +0,73 | +1,61% | 689,65K | 07/05 | ||
Lexicon | 1,770 | 1,840 | 1,750 | -0,060 | -3,28% | 1,72M | 07/05 | ||
Ligand | 73,22 | 75,61 | 73,16 | +0,39 | +0,54% | 162,65K | 07/05 | ||
Lyell Immunopharma | 2,540 | 2,545 | 2,420 | 0,000 | 0,00% | 926,75K | 07/05 | ||
MacroGenics Inc | 16,05 | 16,37 | 15,62 | -0,32 | -1,95% | 794,74K | 07/05 | ||
Madrigal Pharma | 217,96 | 230,49 | 214,96 | -17,61 | -7,48% | 780,22K | 07/05 | ||
MannKind | 4,470 | 4,530 | 4,380 | +0,070 | +1,59% | 2,18M | 07/05 | ||
Maravai Lifesciences | 8,96 | 9,10 | 8,88 | -0,05 | -0,55% | 1,87M | 07/05 | ||
Marinus Pharma | 1,570 | 1,570 | 1,450 | +0,090 | +6,08% | 1,30M | 07/05 | ||
MaxCyte | 3,930 | 3,952 | 3,790 | +0,020 | +0,51% | 315,27K | 07/05 | ||
Medpace Holdings | 402,10 | 409,19 | 398,41 | +1,36 | +0,34% | 228,96K | 07/05 | ||
MeiraGTx | 5,38 | 5,39 | 5,01 | +0,32 | +6,22% | 205,19K | 07/05 | ||
Merus | 48,73 | 48,76 | 47,72 | +1,39 | +2,94% | 557,87K | 07/05 | ||
Mineralys Therapeutics | 14,17 | 14,31 | 13,61 | +0,42 | +3,05% | 382,28K | 07/05 | ||
Mirum Pharmaceuticals | 25,91 | 26,77 | 25,59 | -0,48 | -1,82% | 271,53K | 07/05 | ||
Moderna | 121,07 | 123,49 | 118,68 | -1,06 | -0,87% | 2,89M | 07/05 | ||
Morphic Holding | 30,12 | 30,73 | 29,98 | -0,23 | -0,76% | 478,79K | 07/05 | ||
Myriad Genetics | 19,78 | 20,15 | 19,50 | -0,19 | -0,95% | 883,89K | 07/05 | ||
Nautilus Biotechnology | 2,760 | 2,870 | 2,750 | -0,060 | -2,13% | 40,99K | 07/05 | ||
Neurocrine | 143,19 | 143,85 | 140,90 | +1,48 | +1,04% | 667,26K | 07/05 | ||
Novavax | 4,610 | 4,940 | 4,475 | -0,150 | -3,15% | 5,26M | 07/05 | ||
Novocure Ltd | 15,53 | 16,25 | 15,31 | -0,02 | -0,13% | 904,36K | 07/05 | ||
Nurix Therapeutics | 14,16 | 14,37 | 13,18 | +0,94 | +7,11% | 644,61K | 07/05 | ||
Nuvalent | 68,64 | 70,28 | 68,31 | -0,61 | -0,88% | 367,48K | 07/05 | ||
Ocular Therapeutix Inc | 5,93 | 6,07 | 5,67 | +0,13 | +2,24% | 2,43M | 07/05 | ||
Olema | 11,24 | 11,29 | 10,54 | +0,34 | +3,12% | 670,59K | 07/05 | ||
OmniAb | 4,590 | 4,700 | 4,550 | -0,120 | -2,55% | 383,38K | 07/05 | ||
Oric Pharma | 9,61 | 10,11 | 9,41 | +0,24 | +2,56% | 375,15K | 07/05 | ||
Ovid Therapeutics | 3,000 | 3,070 | 2,980 | -0,020 | -0,66% | 98,70K | 07/05 | ||
Pacific Biosciences | 1,870 | 2,040 | 1,820 | -0,120 | -6,03% | 10,27M | 07/05 | ||
Pacira | 26,51 | 27,27 | 26,43 | +0,01 | +0,04% | 734,46K | 07/05 | ||
PetIQ | 17,58 | 18,31 | 17,56 | -0,07 | -0,40% | 346,26K | 07/05 | ||
Phathom Pharma | 10,24 | 11,02 | 10,15 | -0,60 | -5,54% | 533,38K | 07/05 | ||
Phibro | 16,77 | 16,97 | 16,36 | +0,32 | +1,95% | 130,62K | 07/05 | ||
Pliant | 13,79 | 14,11 | 12,94 | 0,00 | 0,00% | 322,97K | 07/05 | ||
Precigen | 1,380 | 1,420 | 1,360 | -0,060 | -4,17% | 903,63K | 07/05 | ||
Prime Medicine | 5,570 | 5,590 | 5,250 | +0,170 | +3,15% | 665,96K | 07/05 | ||
Protagonist Therapeutics | 25,79 | 26,41 | 25,23 | -0,27 | -1,04% | 321,56K | 07/05 | ||
Prothena | 23,54 | 24,19 | 23,29 | -0,20 | -0,84% | 599,39K | 07/05 | ||
PTC Therapeutics | 31,79 | 33,30 | 31,73 | -1,17 | -3,55% | 512,54K | 07/05 | ||
RAPT Therapeutics | 8,08 | 8,27 | 8,03 | -0,20 | -2,42% | 253,84K | 07/05 | ||
Recursion Pharmaceuticals | 8,79 | 9,05 | 8,57 | -0,15 | -1,68% | 3,21M | 07/05 | ||
Regeneron Pharma | 969,97 | 970,56 | 957,10 | +11,33 | +1,18% | 362,32K | 07/05 | ||
Regenxbio Inc | 16,96 | 17,15 | 16,31 | +0,09 | +0,53% | 402,10K | 07/05 | ||
Relay Therapeutics | 6,74 | 7,20 | 6,61 | -0,32 | -4,53% | 1,31M | 07/05 | ||
Reneo Pharmaceuticals | 1,740 | 1,775 | 1,710 | +0,010 | +0,58% | 118,14K | 07/05 | ||
Replimune | 6,88 | 7,21 | 6,83 | -0,13 | -1,85% | 475,84K | 07/05 | ||
Revance The | 4,380 | 4,400 | 4,105 | +0,280 | +6,83% | 1,35M | 07/05 | ||
Revolution Med | 38,88 | 39,31 | 38,38 | -0,17 | -0,44% | 925,06K | 07/05 | ||
Rhythm Pharma | 39,35 | 41,76 | 37,49 | -4,53 | -10,32% | 1,25M | 07/05 | ||
Rocket Pharma | 23,36 | 23,38 | 22,27 | +0,16 | +0,69% | 691,50K | 07/05 | ||
Roivant Sciences | 11,380 | 11,630 | 11,370 | -0,220 | -1,90% | 3,75M | 07/05 | ||
Royalty Pharma | 28,28 | 28,58 | 28,10 | -0,21 | -0,74% | 2,59M | 07/05 | ||
SAGE Therapeutics | 12,98 | 13,24 | 12,63 | -0,27 | -2,04% | 785,27K | 07/05 | ||
Sana Biotechnology | 10,04 | 10,23 | 9,82 | +0,04 | +0,40% | 850,43K | 07/05 | ||
Sanofi ADR | 49,57 | 49,81 | 49,35 | +0,24 | +0,49% | 1,24M | 07/05 | ||
Sarepta | 136,04 | 146,68 | 132,35 | +1,00 | +0,74% | 1,97M | 07/05 | ||
Savara | 5,2600 | 5,3100 | 4,9500 | +0,3100 | +6,26% | 1,13M | 07/05 | ||
Scholar Rock | 14,69 | 15,15 | 13,96 | -0,37 | -2,46% | 587,92K | 07/05 | ||
SIGA Tech | 10,460 | 10,542 | 10,270 | +0,070 | +0,67% | 729,93K | 07/05 | ||
SpringWorks | 45,75 | 46,71 | 45,59 | -0,57 | -1,23% | 695,21K | 07/05 | ||
Structure Therapeutics ADR | 39,33 | 40,29 | 38,80 | -0,41 | -1,03% | 280,76K | 07/05 | ||
Summit Therapeutics PLC | 5,310 | 5,350 | 4,500 | +0,840 | +18,79% | 4,79M | 07/05 | ||
Supernus | 31,15 | 31,31 | 30,46 | +0,73 | +2,40% | 471,71K | 07/05 | ||
Syndax Pharmaceuticals | 23,18 | 23,22 | 22,47 | +0,68 | +3,02% | 822,78K | 07/05 | ||
Tango Therapeutics | 7,85 | 8,06 | 7,79 | -0,04 | -0,51% | 490,61K | 07/05 | ||
Tarsus | 38,03 | 38,43 | 36,15 | +1,00 | +2,70% | 498,12K | 07/05 | ||
Taysha Gene | 2,480 | 2,650 | 2,370 | -0,140 | -5,34% | 1,38M | 07/05 | ||
Terns Pharmaceuticals | 5,760 | 5,950 | 5,627 | -0,030 | -0,52% | 802,41K | 07/05 | ||
Theravance Biopharma | 9,54 | 9,72 | 9,42 | -0,06 | -0,63% | 369,86K | 07/05 | ||
Third Harmonic Bio | 11,93 | 12,00 | 11,68 | +0,17 | +1,45% | 84,44K | 07/05 | ||
Tourmaline Bio | 15,78 | 15,97 | 15,32 | +0,25 | +1,58% | 226,38K | 07/05 | ||
Travere Therapeutics | 6,75 | 7,69 | 6,74 | +0,20 | +3,05% | 1,94M | 07/05 | ||
Twist Bioscience | 43,13 | 44,90 | 43,01 | -1,54 | -3,45% | 1,81M | 07/05 | ||
Ultragenyx | 41,96 | 43,32 | 41,48 | -1,05 | -2,44% | 842,50K | 07/05 | ||
Uniqure NV | 4,820 | 4,938 | 4,770 | +0,100 | +2,12% | 539,16K | 07/05 | ||
United Therapeutics | 266,22 | 266,65 | 260,93 | +5,71 | +2,19% | 597,25K | 07/05 | ||
UroGen Pharma | 13,45 | 14,26 | 13,16 | -0,40 | -2,89% | 424,25K | 07/05 | ||
Vanda | 5,48 | 5,95 | 5,17 | +0,64 | +13,22% | 4,69M | 07/05 | ||
Vaxcyte | 67,52 | 67,76 | 65,86 | +1,12 | +1,69% | 556,99K | 07/05 | ||
Ventyx Biosciences | 4,605 | 4,870 | 4,570 | -0,105 | -2,23% | 342,31K | 07/05 | ||
Vera Therapeutics | 45,00 | 48,51 | 43,01 | -0,54 | -1,19% | 1,18M | 07/05 | ||
Veracyte Inc | 21,03 | 21,16 | 20,65 | +0,11 | +0,53% | 750,50K | 07/05 | ||
Vericel Corp Ord | 49,52 | 49,85 | 47,02 | +2,58 | +5,50% | 498,44K | 07/05 | ||
Verona Pharma ADR | 14,790 | 15,150 | 14,600 | -0,160 | -1,07% | 328,54K | 07/05 | ||
Vertex | 410,24 | 415,67 | 394,03 | +7,74 | +1,92% | 1,43M | 07/05 | ||
Verve Therapeutics | 6,16 | 6,46 | 6,05 | -0,25 | -3,90% | 886,77K | 07/05 | ||
Viatris | 11,72 | 11,91 | 11,71 | -0,10 | -0,85% | 5,83M | 07/05 | ||
Vir Biotech | 9,93 | 10,46 | 9,86 | -0,29 | -2,84% | 807,33K | 07/05 | ||
Voyager Therapeutics Inc | 8,770 | 9,100 | 8,745 | -0,170 | -1,90% | 385,63K | 07/05 | ||
Wave Life Sciences Ltd | 5,790 | 5,810 | 5,480 | +0,040 | +0,70% | 867,58K | 07/05 | ||
Xencor Inc | 24,24 | 24,60 | 23,92 | -0,07 | -0,29% | 858,55K | 07/05 | ||
Xenon Pharmaceuticals | 43,43 | 43,61 | 42,65 | +0,24 | +0,56% | 140,34K | 07/05 | ||
Xeris Pharmaceuticals | 1,880 | 1,930 | 1,840 | -0,015 | -0,79% | 974,65K | 07/05 | ||
Y mAbs Therapeutics | 17,21 | 17,47 | 16,98 | -0,03 | -0,17% | 386,56K | 07/05 | ||
Zai Lab | 16,68 | 16,96 | 16,29 | -0,23 | -1,36% | 382,81K | 07/05 | ||
Zentalis Pharma | 12,31 | 12,84 | 11,30 | +0,59 | +5,03% | 518,36K | 07/05 | ||
Zymeworks | 9,12 | 9,43 | 8,83 | +0,06 | +0,66% | 595,14K | 07/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.