Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
MEDc1 | CME | USD | C задержкой | |
MEDc2 | CME | USD | C задержкой | |
MEDc3 | CME | USD | C задержкой |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 531,29 | +0,23% | 27,37M | 22:59:22 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,48 | -0,59% | 14,05M | 22:59:02 | ||
ProShares Short S&P500 | SH | 11,81 | -0,25% | 5,73M | 22:59:15 | ||
ProShares UltraShort S&P500 | SDS | 24,445 | -0,47% | 3,84M | 22:59:21 | ||
ProShares UltraPro Short S&P500 | SPXU | 31,32 | -0,68% | 3,68M | 22:58:59 | ||
ProShares UltraPro S&P500 | UPRO | 72,16 | +0,71% | 2,07M | 22:59:11 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 137,04 | +0,68% | 2,23M | 22:59:12 | ||
ishares S&P 500 | IVV | 534,03 | +0,24% | 2,32M | 22:59:15 | ||
Vanguard S&P 500 | VOO | 488,35 | +0,24% | 2,20M | 22:59:25 | ||
ProShares Ultra S&P500 | SSO | 79,06 | +0,45% | 1,42M | 22:59:22 | ||
JPMorgan Equity Premium Income | JEPI | 57,22 | -0,18% | 2,29M | 22:59:31 | ||
Amplify Junior Silver Miners | SILJ | 12,94 | -0,77% | 2,15M | 22:59:16 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49,87 | +0,11% | 1,47M | 22:58:54 | ||
Miraeasset TIGER S&P500 | 360750 | 18.045 | +0,50% | 2,61M | 09:49:47 | ||
MAX S P 500 4X | XXXX | 39,33 | +0,98% | 552,73K | 22:59:13 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.264 | -0,83% | 658,79K | 17:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,07 | +0,55% | 1,90M | 18:28:59 | ||
iShares S&P 500 Value | IVE | 185,96 | +0,13% | 379,88K | 22:59:12 | ||
Neos S&P 500(R) High Income | SPYI | 50,07 | +0,10% | 558,82K | 22:59:11 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 99,51 | -0,30% | 244,97K | 22:59:05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,06 | 0,02% | 119,63K | 17:54:51 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18,61 | -0,69% | 54,43K | 22:58:38 | ||
KIM KINDEX S&P500 | 360200 | 18.240 | +0,47% | 330,13K | 09:40:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,67 | -0,16% | 260,95K | 18:35:22 | ||
BMO SP 500 | ZSP | 79,46 | +0,62% | 280,74K | 22:59:03 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,99 | +0,83% | 66,68K | 22:58:42 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,99 | -0,13% | 70,22K | 18:36:25 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79,33 | -0,25% | 157,30K | 18:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55,85 | +0,36% | 81,91K | 22:59:03 | ||
Vanguard SP 500 CA | VFV | 129,07 | +0,68% | 172,23K | 22:58:57 | ||
iShares Core S&P 500 | IVV | 53,18 | +0,68% | 167,81K | 09:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,82 | -0,27% | 58,91K | 18:35:59 | ||
Invesco S&P 500 Revenue | RWL | 93,07 | +0,10% | 139,41K | 22:58:56 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.855 | -0,04% | 170,34K | 09:30:30 | ||
iShares Core S&P 500 UCITS | CSPX | 559,67 | -0,24% | 32,30K | 18:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12.505 | -0,04% | 203,20K | 09:30:30 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.322 | -0,81% | 46,71K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,66 | -0,16% | 98,93K | 18:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.209 | -0,23% | 44,15K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.165,8 | -0,32% | 80,65K | 18:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58.825 | +0,04% | 42,98K | 09:40:00 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,40 | -0,17% | 77,43K | 18:35:12 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100,80 | -0,24% | 32,35K | 18:35:59 | ||
Vanguard S&P 500 Value | VOOV | 179,82 | +0,17% | 46,68K | 22:58:48 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54,61 | -0,19% | 15,03K | 18:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33,20 | +0,08% | 19,61K | 22:29:41 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.680 | -1,20% | 25,72K | 17:59:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.834 | -0,32% | 50,83K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,92 | -0,12% | 44,32K | 18:35:13 | ||
iShares S&P 500 UCITS Dist | IDUS | 52,96 | -0,23% | 24,00K | 18:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,44 | -0,18% | 43,07K | 18:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,80 | -0,16% | 26,92K | 18:36:06 | ||
iShares Core S&P 500 | XUS | 90,35 | +0,66% | 40,58K | 22:59:06 | ||
Harbor Dividend Growth Leaders | GDIV | 14,45 | +0,21% | 21,71K | 22:21:06 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,07 | 0,34% | 23,24K | 18:27:04 | ||
Psagot 4D S&P 500 | IBIF65 | 19.250 | -0,98% | 23,23K | 17:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.735 | -0,13% | 25,39K | 17:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 86,73 | +0,38% | 23,66K | 22:58:42 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.146 | -0,19% | 84,61K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,15 | -0,27% | 42,79K | 18:35:26 | ||
KSM 4D S&P 500 | KSMF80 | 21.330 | -0,74% | 20,14K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 53,00 | +0,32% | 20,06K | 18:21:02 | ||
Invesco S&P SmallCap Quality | XSHQ | 40,65 | +0,21% | 24,36K | 22:50:28 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.890 | -0,74% | 152,35K | 17:35:59 | ||
Horizons S&P 500 | HXS | 74,07 | +0,65% | 36,17K | 22:59:11 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,79 | -0,20% | 5,74K | 18:35:24 | ||
Innovator S&P 500 Buffer - August | BAUG | 39,55 | +0,12% | 44,20K | 21:37:03 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,81 | -0,11% | 24,28K | 18:35:09 | ||
Lyxor PEA S&P 500 C | PSP5 | 42,22 | -0,18% | 13,58K | 18:35:12 | ||
HSBC S&P 500 UCITS | HSPX | 4.225,4 | -0,27% | 29,16K | 18:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,31 | -0,16% | 31,88K | 18:35:01 | ||
Smartshares US 500 | USF | 15,60 | +0,95% | 26,09K | 07:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21,42 | +0,54% | 7,74K | 18:28:53 | ||
iShares Core S&P 500 UCITS | SXR8 | 515,70 | -0,14% | 27,87K | 18:37:38 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,70 | -0,13% | 13,72K | 18:25:57 | ||
Gotham Enhanced 500 | GSPY | 28,99 | +0,03% | 0,76K | 21:44:25 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,98 | +0,14% | 34,55K | 22:49:13 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111,65 | -0,24% | 15,40K | 18:35:24 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104,84 | -0,23% | 8,96K | 18:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,45 | -0,18% | 13,26K | 17:57:58 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,67 | +0,29% | 155,36K | 17:41:15 | ||
Source S&P 500 UCITS | SPXS | 1.039,72 | -0,19% | 115,38K | 18:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83,73 | -0,64% | 5,90K | 18:35:24 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.665,32 | +0,08% | 55,40K | 22:39:13 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125,43 | +0,22% | 3,20K | 22:22:42 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96,57 | -0,17% | 7,46K | 18:30:54 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23,270 | +0,55% | 6,63K | 18:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,17 | +1,13% | 0,50K | 10:04:21 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,81 | -0,17% | 3,45K | 22:25:59 | ||
Source S&P 500 Hedged | E500 | 41,33 | -0,21% | 7,81K | 18:20:12 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.830,25 | +0,51% | 0,18K | 18:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 53,74 | -0,17% | 7,39K | 18:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.355,00 | +0,81% | 1,69K | 22:39:18 | ||
HSBC S&P 500 UCITS | HSPX | 49,41 | -0,28% | 0,05K | 16:34:01 | ||
Blackrock Advantage Large Cap Income | BALI | 28,81 | -0,03% | 4,18K | 22:22:53 | ||
Vanguard S&P 500 | VOO | 8.125,00 | +0,63% | 0,50K | 22:38:30 | ||
Amundi S&P 500 UCITS | 500 | 95,48 | -0,21% | 5,00K | 18:35:14 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,84 | +0,61% | 5,32K | 18:19:26 | ||
ishares S&P 500 | IVV | 8.869,00 | +0,48% | 1,71K | 22:39:18 | ||
iShares Core S&P 500 UCITS | CSSPX | 560,30 | +0,54% | 8,35K | 18:28:38 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287,75 | -0,48% | 0 | 18:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,77 | -0,17% | 2,18K | 17:36:22 | ||
Source S&P 500 Hedged | E500 | 41,31 | -0,26% | 30,04K | 18:36:18 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,52 | +0,00% | 0 | 17/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91,07 | -0,52% | 0,23K | 18:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.756,0 | -0,26% | 15,96K | 17:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.630 | -0,07% | 3,93K | 09:19:22 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73,89 | +0,37% | 3,11K | 22:51:22 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,30 | -0,13% | 5,23K | 18:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 44.007,0 | -0,32% | 10,20K | 18:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 516,54 | +0,27% | 7,89K | 22:41:38 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,36 | -0,31% | 7,89K | 16:48:42 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,41 | -0,38% | 0,28K | 16:00:07 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.029 | -0,48% | 0,97K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,31 | -0,08% | 2,49K | 18:35:12 | ||
iShares Core S&P 500 UCITS | iSFF702 | 205.380 | -0,83% | 11,76K | 17:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 418,15 | -0,25% | 5,48K | 18:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,73 | +0,07% | 9,98K | 18:35:06 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,44 | +0,26% | 0,01K | 10:00:24 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,86 | -0,14% | 4,91K | 17:43:47 | ||
Amundi S&P 500 UCITS | AUM5 | 95,55 | -0,08% | 3,29K | 18:29:46 | ||
SPDR S&P 500 UCITS | SPY5 | 531,22 | -0,28% | 3,79K | 18:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 515,57 | -0,20% | 5,82K | 18:35:24 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.092 | -1,26% | 856,00 | 17:59:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50,29 | -0,19% | 2,92K | 18:36:11 | ||
iShares Core S&P 500 UCITS | CSSPX | 515,66 | -0,17% | 4,72K | 18:35:26 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,16 | -0,14% | 0,15K | 18:14:00 | ||
BMO SP 500 USD | ZSPu | 58,23 | +0,38% | 1,00K | 22:40:06 | ||
Amundi S&P 500 UCITS | A500 | 95,42 | -0,18% | 18,25K | 18:35:12 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96,53 | -0,18% | 0,41K | 18:35:16 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.161,0 | -0,62% | 0,17K | 18:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,83 | 0,00% | 5,70K | 22:21:00 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44.870 | -1,51% | 1,89K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95,39 | -0,20% | 0,08K | 18:13:18 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.295,95 | -0,28% | 1,57K | 18:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,52 | -0,19% | 4,19K | 18:12:49 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21,53 | +1,09% | 0,51K | 16:52:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.247,5 | -0,24% | 0,47K | 18:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21,13 | -0,38% | 0,13K | 16:00:02 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.270,70 | +0,78% | 0,59K | 22:39:13 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,86 | +0,21% | 20,11K | 15:46:46 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43,53 | +0,00% | 0 | 17/05 | ||
SPDR S&P 500 | 1557 | 82.870,0 | +0,39% | 2,14K | 09:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 489,54 | -0,17% | 1,55K | 18:36:23 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.943 | -1,54% | 0,64K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 83,28 | -1,25% | 0,19K | 16:29:30 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,61 | -0,26% | 3,95K | 18:35:02 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,97 | -0,30% | 9,49K | 16:33:01 | ||
SPDR S&P 500 UCITS | SPY5 | 488,61 | -0,33% | 0,87K | 16:21:41 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,28 | 0,00% | 0 | 15/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,63 | -0,19% | 0,30K | 18:35:25 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267,55 | -0,22% | 12,23K | 18:35:26 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140,74 | 0,00% | 2,02K | 18:36:06 | ||
HSBC S&P 500 UCITS | HSPD | 49,43 | -0,25% | 0,17K | 16:32:33 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.760,00 | -0,26% | 0,37K | 18:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.146,00 | -0,33% | 0,10K | 18:35:59 | ||
TD S&P 500 CAD Hedged | THU | 35,55 | +0,42% | 0,58K | 22:55:00 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84,45 | -0,02% | 0,55K | 18:35:20 | ||
Horizons S&P 500 CAD Hedged | HSH | 65,31 | +0,21% | 0,87K | 19:43:05 | ||
Source S&P 500 UCITS | INFF1 | 381.500 | -0,75% | 3,46K | 17:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,70 | -0,04% | 0,12K | 18:28:04 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47,17 | -0,14% | 1,27K | 21:28:39 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,18 | -0,18% | 3,65K | 18:27:44 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,00 | 0,00% | 1,21K | 18:02:00 | ||
Source S&P 500 Hedged | E500 | 41,26 | +0,08% | 0,00K | 16:00:03 | ||
Source S&P 500 UCITS | SPXS | 957,24 | -0,21% | 1,22K | 18:16:07 | ||
SPDR S&P 500 | SPY | 8.825,13 | +0,74% | 1,36K | 22:39:16 | ||
HSBC S&P 500 UCITS | HSPX | 53,76 | +0,32% | 0,74K | 17:42:15 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 46,00 | -0,48% | 0 | 18:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,32 | -0,22% | 0,10K | 14:12:09 | ||
Source S&P 500 UCITS | SPXS | 1.040,00 | +0,29% | 0,95K | 17:42:15 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,36 | +0,42% | 0,27K | 17:41:21 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,75 | +0,05% | 0,29K | 18:35:02 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66,87 | -0,39% | 1,01K | 18:35:03 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92,00 | -0,47% | 0,52K | 17:30:00 | ||
SPDR S&P 500 UCITS | SPY5 | 489,15 | -0,22% | 0,06K | 15:55:05 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101,72 | +0,20% | 0,05K | 10:26:20 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267,79 | -0,14% | 0,12K | 18:17:06 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,66 | -0,17% | 0,71K | 18:36:18 | ||
DB Agriculture Double Long | DAGXF | 3,290 | 0,00% | 0 | 15/05 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95,24 | +0,27% | 0,12K | 16:00:02 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79,02 | -0,30% | 6,06K | 16:13:33 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,66 | 0,00% | 0 | 17/05 | ||
Source S&P 500 UCITS | SPXS | 956,08 | -0,34% | 0,04K | 15:41:37 | ||
iShares S&P 500 Value | IVE | 3.074,33 | 0,00% | 0 | 20/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,42 | -0,23% | 0,20K | 18:13:46 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103,42 | -0,02% | 0,13K | 16:54:48 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267,82 | -0,15% | 0,04K | 18:36:15 | ||
SPDR S&P 500 | SPY | 532,75 | -0,05% | 0,10K | 10:51:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265,75 | -0,09% | 0,02K | 18:36:29 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93,11 | 0,00% | 0 | 30/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78,00 | +0,15% | 3,64K | 16:23:08 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,29 | 0,00% | 0 | 20/05 | ||
SPDR S&P 500 UCITS | SPY5 | 489,43 | +0,09% | 0,00K | 20:30:42 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.615,75 | -0,10% | 0 | 18:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 515,14 | +0,11% | 0,14K | 20:32:02 | ||
SPDR S&P 500 UCITS | SPY5 | 484,05 | +0,63% | 0,08K | 17:42:13 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 0,00K | 17:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 264,65 | -0,54% | 0,01K | 18:16:30 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 288,10 | -0,29% | 0,01K | 16:38:35 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,870 | +0,07% | 0 | 20/05 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | ||
HSBC S&P 500 UCITS | H4ZF | 49,44 | +0,13% | 1,00 | 10:47:34 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.625,00 | -0,57% | 0,01K | 18:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,42 | +0,12% | 0,00K | 16:31:54 | ||
Source S&P 500 Hedged | E500 | 41,32 | +0,06% | 1,00 | 10:47:34 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 199.300,00 | +0,88% | 0,00K | 16/05 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 508,8 | -0,33% | 0,01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96,620 | +0,44% | 0 | 16/05 | ||
ishares S&P 500 | IVV | 489,55 | -0,36% | 1,00 | 09:08:21 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 7.795,76 | 7.899,41 | 7.775,85 | -77,02 | -0,98% | 17/05 | ||
S&P 500 Low Volatility Net TR | 6.312,51 | 6.312,51 | 6.312,51 | +24,39 | +0,39% | 15/05 | ||
SP 500 EUR Hedged NTR | 7.538,53 | 7.538,53 | 7.538,53 | +6,86 | +0,09% | 20/05 | ||
S&P 500 TR | 11.532,36 | 11.532,36 | 11.532,36 | +168,32 | +1,48% | 16/05 | ||
CBOE S&P 500 BuyWrite | 1.861,56 | 1.862,11 | 1.861,15 | +1,39 | +0,07% | 16/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8.363,1 | 8.363,1 | 8.363,1 | -16,3 | -0,19% | 16/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,318 | 2,355 | 2,313 | -0,028 | -1,18% | 17/05 | ||
S&P 500 VIX | 11,88 | 12,56 | 11,87 | -0,27 | -2,22% | 22:59:01 | ||
SP 500 Low Volatility TR | 6.867,3 | 6.867,3 | 6.867,3 | +35,8 | +0,52% | 16/05 | ||
SP 500 Buyback NTR | 14.815,7 | 14.815,7 | 14.815,7 | +37,8 | +0,26% | 17/05 | ||
SP 500 Dividend Aristocrats TR | 4.504,2 | 4.504,2 | 4.504,2 | -22,9 | -0,51% | 20/05 | ||
SP 500 CAD Hdg TR | 9.698,8 | 9.698,8 | 9.698,8 | +11,2 | +0,12% | 17/05 | ||
SP 500 Minimum Volatility Net TR | 7.401,06 | 7.401,06 | 7.401,06 | +6,46 | +0,09% | 16/05 | ||
SP 500 Dynamic VEQTOR TR | 469.553 | 469.553 | 469.553 | +440 | +0,09% | 17/05 | ||
S&P 500 Net TR | 10.000,95 | 10.054,48 | 9.999,58 | -19,42 | -0,19% | 16/05 | ||
S&P 500 Value TR | 10.209,0 | 10.209,0 | 10.209,0 | 84,2 | 0,83% | 20/05 | ||
S&P 500 | 5.321,6 | 5.324,8 | 5.300,7 | +13,5 | +0,25% | 22:59:28 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.