Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.886,00 | 2.898,00 | 2.881,00 | +7,00 | +0,24% | 89,41K | 14:10:41 | ||
Abrdn | 146,40 | 147,50 | 144,45 | +0,35 | +0,24% | 893,65K | 14:10:41 | ||
Adidas | 232,85 | 233,20 | 230,75 | +1,95 | +0,84% | 71,79K | 14:11:07 | ||
Akzo Nobel | 61,92 | 62,08 | 61,42 | +0,70 | +1,14% | 103,65K | 14:09:29 | ||
Allianz | 266,65 | 267,95 | 266,50 | +1,15 | +0,43% | 147,81K | 14:10:28 | ||
Alstom | 15,25 | 15,39 | 15,19 | +0,20 | +1,33% | 259,83K | 14:10:11 | ||
Amadeus | 59,560 | 59,990 | 59,480 | -0,080 | -0,13% | 63,82K | 14:09:38 | ||
Anheuser Busch Inbev | 56,32 | 56,50 | 56,06 | +0,20 | +0,36% | 149,57K | 14:08:52 | ||
Assicurazioni Generali | 22,9500 | 23,0400 | 22,7900 | +0,1500 | +0,66% | 992,72K | 14:10:43 | ||
AstraZeneca | 12.148,0 | 12.256,0 | 12.052,0 | +160,0 | +1,34% | 321,26K | 14:10:56 | ||
Barratt Developments | 460,20 | 465,20 | 455,58 | +5,30 | +1,17% | 431,08K | 14:08:08 | ||
BBVA | 10,735 | 11,245 | 10,635 | -0,250 | -2,28% | 7,97M | 14:10:39 | ||
Beiersdorf | 140,825 | 141,275 | 140,550 | +0,325 | +0,23% | 35,64K | 14:11:05 | ||
Bouygues | 36,45 | 36,59 | 36,26 | +0,21 | +0,58% | 99,09K | 14:10:17 | ||
Brenntag AG | 75,300 | 75,390 | 74,990 | +0,440 | +0,59% | 35,17K | 14:10:43 | ||
BT Group | 104,58 | 105,20 | 104,35 | -0,42 | -0,40% | 4,45M | 14:10:26 | ||
Burberry Group | 1.160,5 | 1.166,0 | 1.149,8 | +8,5 | +0,74% | 111,61K | 14:10:42 | ||
Capgemini | 204,70 | 205,40 | 203,10 | +1,60 | +0,79% | 48,83K | 14:10:13 | ||
Carlsberg B | 959,2 | 960,2 | 948,0 | +5,0 | +0,52% | 39,91K | 14:10:20 | ||
Continental | 61,22 | 62,13 | 61,01 | -1,28 | -2,05% | 87,19K | 14:10:34 | ||
Credit Agricole | 14,59 | 14,68 | 14,58 | +0,04 | +0,24% | 987,51K | 14:09:51 | ||
Deutsche Borse | 182,875 | 183,850 | 182,450 | +0,225 | +0,12% | 42,15K | 14:11:05 | ||
Deutsche Post | 38,900 | 39,085 | 38,865 | +0,060 | +0,15% | 359,28K | 14:10:27 | ||
Deutsche Tel. | 21,825 | 21,885 | 21,800 | -0,025 | -0,11% | 1,60M | 14:10:22 | ||
Diageo | 2.775,0 | 2.801,5 | 2.774,8 | -1,0 | -0,04% | 863,02K | 14:11:02 | ||
DNB | 209,00 | 209,10 | 206,20 | +1,10 | +0,53% | 448,40K | 14:08:25 | ||
EDP Renovaveis | 13,01 | 13,12 | 12,90 | +0,16 | +1,25% | 161,52K | 14:10:29 | ||
Encavis | 16,910 | 16,950 | 16,910 | 0,000 | 0,00% | 43,18K | 13:54:13 | ||
Experian | 3.285,0 | 3.296,0 | 3.264,0 | +13,0 | +0,40% | 84,83K | 14:10:35 | ||
Ferguson | 17.075,0 | 17.125,0 | 16.765,0 | -25,0 | -0,15% | 6,02K | 14:07:44 | ||
Ferrovial | 33,970 | 34,010 | 33,840 | +0,270 | +0,80% | 151,36K | 14:07:10 | ||
Fresenius SE | 27,440 | 27,485 | 27,295 | +0,230 | +0,85% | 126,04K | 14:10:44 | ||
Getlink | 16,02 | 16,03 | 15,81 | +0,21 | +1,30% | 76,41K | 14:06:37 | ||
Givaudan | 3.963,00 | 3.983,00 | 3.960,00 | +1,00 | +0,03% | 2,62K | 13:51:00 | ||
GSK plc | 1.665,00 | 1.671,00 | 1.646,00 | +12,00 | +0,73% | 1,02M | 14:10:54 | ||
Hennes & Mauritz | 179,8 | 181,2 | 179,1 | -0,2 | -0,08% | 302,68K | 14:10:33 | ||
Industrivarden | 355,00 | 355,40 | 353,20 | +2,40 | +0,68% | 25,47K | 14:05:48 | ||
Infineon | 32,878 | 33,248 | 32,858 | -0,153 | -0,46% | 542,13K | 14:10:58 | ||
Informa | 798,00 | 803,60 | 797,20 | -2,80 | -0,35% | 288,01K | 14:11:03 | ||
InterContinental | 7.994,0 | 8.058,0 | 7.974,0 | -40,0 | -0,50% | 51,59K | 14:10:33 | ||
KBC Groep | 69,02 | 69,72 | 68,74 | +0,10 | +0,15% | 72,84K | 14:10:33 | ||
Kering | 339,90 | 341,45 | 337,15 | +1,95 | +0,58% | 38,76K | 14:09:07 | ||
Kingspan | 86,30 | 87,65 | 85,75 | +0,05 | +0,06% | 35,53K | 14:09:24 | ||
Knorr-Bremse | 70,15 | 70,60 | 70,05 | +0,20 | +0,29% | 5,40K | 13:52:10 | ||
L'Oreal | 438,80 | 439,75 | 436,10 | +3,15 | +0,72% | 39,07K | 14:10:27 | ||
Legal & General | 237,50 | 237,70 | 235,30 | +3,10 | +1,32% | 3,67M | 14:11:01 | ||
Legrand | 97,90 | 98,76 | 97,84 | +0,06 | +0,06% | 38,82K | 14:09:43 | ||
London Stock Exchange | 8.880,0 | 8.994,0 | 8.876,0 | -54,0 | -0,60% | 90,05K | 14:10:30 | ||
Louis Vuitton | 785,70 | 795,00 | 785,50 | -6,50 | -0,82% | 39,26K | 14:10:40 | ||
Merck | 149,65 | 150,32 | 149,53 | -2,10 | -1,38% | 24,09K | 14:11:07 | ||
Metso Oyj | 10,810 | 10,835 | 10,635 | +0,195 | +1,84% | 169,81K | 14:10:42 | ||
Michelin | 36,28 | 36,37 | 35,73 | +0,66 | +1,85% | 229,74K | 14:10:33 | ||
Moeller Maersk B | 10.445 | 10.735 | 10.370 | +115 | +1,11% | 14,09K | 14:09:16 | ||
Mondi | 1.519,50 | 1.521,53 | 1.509,00 | +11,00 | +0,73% | 94,72K | 14:10:52 | ||
Munchener Ruck | 414,95 | 416,45 | 413,35 | +1,45 | +0,35% | 49,24K | 14:11:10 | ||
Nel ASA | 5,21 | 5,25 | 4,96 | +0,21 | +4,28% | 3,36M | 14:11:00 | ||
Neoen | 29,88 | 30,04 | 29,52 | +0,16 | +0,54% | 28,97K | 14:09:00 | ||
Nestle SA | 92,82 | 92,88 | 92,02 | +0,12 | +0,13% | 895,44K | 13:55:00 | ||
NN Group NV | 43,73 | 43,74 | 43,26 | +0,58 | +1,34% | 278,02K | 14:08:50 | ||
Nokia Oyj | 3,440 | 3,455 | 3,411 | +0,010 | +0,29% | 2,26M | 14:10:29 | ||
Nordex SE | 13,050 | 13,080 | 12,770 | +0,290 | +2,27% | 268,16K | 14:10:28 | ||
Novartis | 89,33 | 89,45 | 88,53 | -0,17 | -0,19% | 595,00K | 13:55:00 | ||
Novo Nordisk B | 881,1 | 895,0 | 881,0 | -5,5 | -0,62% | 503,68K | 14:11:02 | ||
Orange | 10,50 | 10,50 | 10,38 | +0,11 | +1,01% | 1,31M | 14:10:18 | ||
Philips | 27,78 | 29,10 | 25,00 | +8,04 | +40,69% | 10,61M | 14:10:57 | ||
Reckitt Benckiser | 4.498,0 | 4.509,0 | 4.435,0 | +75,0 | +1,70% | 407,77K | 14:10:39 | ||
Relx | 38,86 | 39,04 | 38,68 | +0,02 | +0,05% | 267,81K | 14:08:54 | ||
Richemont | 130,30 | 130,75 | 129,65 | +0,45 | +0,35% | 94,28K | 13:55:00 | ||
Rockwool International B | 2.316 | 2.360 | 2.314 | -20 | -0,86% | 5,90K | 14:10:20 | ||
Sanofi | 91,85 | 92,67 | 91,66 | +0,62 | +0,68% | 271,51K | 14:10:44 | ||
Santander | 4,7430 | 4,9270 | 4,7400 | -0,1075 | -2,22% | 17,63M | 14:10:52 | ||
SAP | 173,470 | 174,360 | 172,900 | -0,530 | -0,30% | 181,32K | 14:10:55 | ||
Scatec Solar OL | 75,80 | 76,30 | 73,70 | +1,75 | +2,36% | 84,36K | 14:10:05 | ||
Schneider Electric | 216,65 | 218,85 | 216,30 | -0,70 | -0,32% | 123,97K | 14:10:48 | ||
SGS | 82,74 | 83,26 | 82,18 | -0,40 | -0,48% | 73,75K | 13:55:00 | ||
Siemens | 177,82 | 178,94 | 177,75 | +0,20 | +0,11% | 151,98K | 14:11:00 | ||
Siemens Energy AG | 18,73 | 19,29 | 18,71 | -0,04 | -0,21% | 1,31M | 14:10:34 | ||
Smurfit Kappa | 40,62 | 41,02 | 39,88 | +0,62 | +1,55% | 141,21K | 14:09:49 | ||
SocGen | 25,54 | 25,80 | 25,46 | +0,21 | +0,81% | 513,89K | 14:07:41 | ||
Solaria Energia y Medio Ambiente | 9,608 | 9,628 | 9,552 | +0,043 | +0,45% | 283,19K | 14:10:20 | ||
STMicro | 38,48 | 39,06 | 38,43 | -0,19 | -0,48% | 312,94K | 14:10:20 | ||
Stora Enso OYJ | 12,640 | 12,765 | 12,510 | -0,070 | -0,55% | 284,31K | 14:06:21 | ||
Svenska Cellulosa | 161,8 | 162,0 | 158,6 | +3,1 | +1,92% | 479,52K | 14:09:49 | ||
Svenska Handelsbanken | 96,60 | 97,68 | 96,38 | +0,18 | +0,19% | 2,84M | 14:10:36 | ||
Swiss Re | 100,35 | 100,40 | 99,80 | +0,85 | +0,85% | 160,60K | 13:54:00 | ||
Telefonica | 4,2450 | 4,2550 | 4,2205 | +0,0230 | +0,54% | 3,32M | 14:10:56 | ||
Terna | 7,504 | 7,534 | 7,480 | +0,030 | +0,40% | 633,73K | 14:10:18 | ||
Unibail-Rodamco | 77,98 | 78,30 | 77,54 | +0,32 | +0,41% | 59,86K | 14:10:16 | ||
Unilever | 4.124,3 | 4.146,0 | 4.109,0 | -8,8 | -0,21% | 908,20K | 14:11:05 | ||
UPM-Kymmene | 33,13 | 33,18 | 32,76 | +0,15 | +0,45% | 196,62K | 14:06:43 | ||
Valeo | 11,88 | 12,05 | 11,62 | +0,37 | +3,22% | 272,81K | 14:09:50 | ||
Veolia Environnement | 29,12 | 29,28 | 29,10 | +0,08 | +0,28% | 191,67K | 14:10:28 | ||
Vestas Wind | 184,9 | 187,9 | 183,4 | +1,4 | +0,74% | 333,20K | 14:10:53 | ||
Vitesco Technologies | 66,40 | 67,15 | 66,15 | -0,35 | -0,52% | 0,44K | 13:46:19 | ||
Vodafone Group PLC | 69,822 | 69,900 | 68,781 | +0,742 | +1,07% | 12,63M | 14:10:38 | ||
Volvo B | 283,70 | 285,20 | 281,70 | +2,40 | +0,85% | 827,97K | 14:11:07 | ||
Whitbread | 3.078,8 | 3.080,0 | 3.030,8 | +35,8 | +1,18% | 98,12K | 14:10:42 | ||
Worldline SA | 9,98 | 10,10 | 9,85 | +0,03 | +0,34% | 327,31K | 14:08:32 | ||
Zalando SE | 25,45 | 25,80 | 25,42 | +0,15 | +0,59% | 171,35K | 14:10:30 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.