Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.950,00 | 2.968,00 | 2.924,00 | +59,00 | +2,04% | 1,96M | 18:35:59 | ||
Abrdn | 154,25 | 158,90 | 154,10 | -0,95 | -0,61% | 5,92M | 18:35:59 | ||
Adidas | 222,10 | 227,30 | 220,80 | -3,00 | -1,33% | 427,46K | 18:29:57 | ||
Akzo Nobel | 64,28 | 64,76 | 63,20 | +1,24 | +1,97% | 721,64K | 18:35:27 | ||
Allianz | 272,50 | 273,20 | 269,70 | +3,30 | +1,23% | 771,11K | 18:29:40 | ||
Alstom | 15,65 | 15,80 | 15,29 | +0,05 | +0,32% | 1,85M | 18:35:29 | ||
Amadeus | 59,600 | 60,060 | 59,440 | +0,340 | +0,57% | 806,96K | 18:35:25 | ||
Anheuser Busch Inbev | 56,54 | 56,54 | 55,56 | +1,06 | +1,91% | 2,15M | 18:35:48 | ||
Assicurazioni Generali | 23,9400 | 23,9700 | 23,3800 | +0,6000 | +2,57% | 6,34M | 18:35:10 | ||
AstraZeneca | 12.118,0 | 12.162,0 | 11.966,0 | +68,0 | +0,56% | 2,18M | 18:35:59 | ||
Barratt Developments | 492,80 | 493,10 | 482,60 | +14,10 | +2,95% | 5,24M | 18:35:59 | ||
BBVA | 10,195 | 10,195 | 9,910 | +0,355 | +3,61% | 16,68M | 18:35:37 | ||
Beiersdorf | 144,100 | 144,550 | 142,900 | +0,150 | +0,10% | 237,58K | 18:30:00 | ||
Bouygues | 34,80 | 35,09 | 33,52 | -0,55 | -1,56% | 2,79M | 18:35:28 | ||
Brenntag AG | 76,320 | 76,580 | 75,800 | +0,400 | +0,53% | 216,43K | 18:30:00 | ||
BT Group | 105,45 | 106,90 | 105,10 | +0,35 | +0,33% | 16,96M | 18:35:59 | ||
Burberry Group | 1.151,0 | 1.202,5 | 1.151,0 | -29,0 | -2,46% | 1,36M | 18:35:59 | ||
Capgemini | 205,10 | 205,80 | 203,50 | +2,10 | +1,03% | 347,21K | 18:35:14 | ||
Carlsberg B | 936,0 | 937,6 | 923,0 | +13,4 | +1,45% | 235,36K | 17:59:59 | ||
Continental | 63,64 | 64,04 | 62,46 | +1,18 | +1,89% | 652,92K | 18:29:51 | ||
Credit Agricole | 15,28 | 15,30 | 15,00 | +0,28 | +1,83% | 5,36M | 18:35:13 | ||
Deutsche Borse | 187,050 | 187,250 | 184,350 | +2,800 | +1,52% | 267,25K | 18:30:00 | ||
Deutsche Post | 38,590 | 38,890 | 37,680 | +0,170 | +0,44% | 4,19M | 18:29:41 | ||
Deutsche Tel. | 21,720 | 21,820 | 21,580 | -0,020 | -0,09% | 5,87M | 18:29:59 | ||
Diageo | 2.755,5 | 2.777,0 | 2.744,0 | +26,5 | +0,97% | 4,56M | 18:35:59 | ||
DNB | 203,00 | 203,60 | 202,00 | +0,80 | +0,40% | 1,74M | 17:25:18 | ||
EDP Renovaveis | 13,79 | 13,82 | 13,35 | +0,48 | +3,61% | 1,59M | 18:35:19 | ||
Encavis | 16,910 | 16,930 | 16,900 | 0,000 | 0,00% | 629,46K | 18:35:04 | ||
Experian | 3.383,0 | 3.383,0 | 3.312,0 | +106,0 | +3,24% | 2,43M | 18:35:59 | ||
Ferguson | 17.535,0 | 17.560,0 | 17.385,0 | +250,0 | +1,45% | 46,17K | 18:35:59 | ||
Ferrovial | 35,520 | 35,620 | 34,840 | +0,480 | +1,37% | 1,27M | 18:35:25 | ||
Fresenius SE | 28,130 | 28,180 | 27,420 | +0,260 | +0,93% | 1,56M | 18:29:28 | ||
Getlink | 16,64 | 16,76 | 16,54 | +0,10 | +0,60% | 577,09K | 18:35:10 | ||
Givaudan | 4.072,00 | 4.072,00 | 3.962,00 | +83,00 | +2,08% | 19,80K | 18:33:00 | ||
GSK plc | 1.761,00 | 1.767,25 | 1.736,00 | +27,50 | +1,59% | 14,30M | 18:35:59 | ||
Hennes & Mauritz | 169,4 | 170,4 | 168,8 | +0,7 | +0,42% | 583,83K | 18:24:56 | ||
Industrivarden | 359,60 | 359,80 | 353,80 | +5,80 | +1,64% | 42,95K | 18:29:58 | ||
Infineon | 36,290 | 36,630 | 33,015 | +4,070 | +12,63% | 16,36M | 18:30:00 | ||
Informa | 831,40 | 841,20 | 818,60 | +15,60 | +1,91% | 3,84M | 18:35:59 | ||
InterContinental | 7.902,0 | 7.994,0 | 7.814,0 | +176,0 | +2,28% | 592,11K | 18:35:59 | ||
KBC Groep | 71,22 | 71,38 | 69,94 | +1,08 | +1,54% | 591,65K | 18:35:17 | ||
Kering | 329,85 | 331,25 | 326,40 | +3,05 | +0,93% | 215,50K | 18:35:07 | ||
Kingspan | 87,90 | 88,35 | 87,05 | +1,05 | +1,21% | 280,51K | 18:27:55 | ||
Knorr-Bremse | 69,60 | 69,90 | 69,00 | +0,15 | +0,22% | 172,12K | 18:35:29 | ||
L'Oreal | 444,90 | 445,90 | 438,80 | +1,90 | +0,43% | 204,12K | 18:35:01 | ||
Legal & General | 246,60 | 248,20 | 243,80 | +5,70 | +2,37% | 22,34M | 18:35:59 | ||
Legrand | 97,16 | 97,40 | 95,68 | +1,42 | +1,48% | 425,13K | 18:35:05 | ||
London Stock Exchange | 9.308,0 | 9.316,0 | 9.204,0 | +146,0 | +1,59% | 1,32M | 18:35:59 | ||
Louis Vuitton | 789,40 | 790,80 | 777,80 | +7,70 | +0,99% | 215,58K | 18:35:30 | ||
Merck | 153,50 | 153,60 | 151,95 | +1,55 | +1,02% | 144,68K | 18:29:46 | ||
Metso Oyj | 11,150 | 11,165 | 10,985 | +0,110 | +1,00% | 300,96K | 18:24:55 | ||
Michelin | 37,13 | 37,35 | 36,83 | +0,30 | +0,81% | 1,38M | 18:35:05 | ||
Moeller Maersk B | 10.145 | 10.190 | 9.780 | +321 | +3,27% | 34,26K | 17:59:33 | ||
Mondi | 1.563,00 | 1.618,00 | 1.516,00 | -0,50 | -0,03% | 4,32M | 18:35:59 | ||
Munchener Ruck | 420,00 | 420,30 | 412,40 | +5,70 | +1,38% | 265,88K | 18:30:00 | ||
Nel ASA | 5,62 | 5,74 | 5,45 | +0,22 | +4,04% | 6,67M | 17:25:20 | ||
Neoen | 30,66 | 30,66 | 29,74 | +0,78 | +2,61% | 305,05K | 18:35:27 | ||
Nestle SA | 92,16 | 92,16 | 91,12 | +0,80 | +0,88% | 3,21M | 18:36:00 | ||
NN Group NV | 45,00 | 45,07 | 44,10 | +1,00 | +2,27% | 882,85K | 18:35:25 | ||
Nokia Oyj | 3,462 | 3,493 | 3,435 | -0,001 | -0,01% | 4,76M | 18:29:45 | ||
Nordex SE | 13,760 | 13,820 | 13,460 | +0,270 | +2,00% | 393,96K | 18:29:57 | ||
Novartis | 89,78 | 89,83 | 88,07 | +1,68 | +1,91% | 2,44M | 18:32:00 | ||
Novo Nordisk B | 882,6 | 882,6 | 857,1 | +31,2 | +3,66% | 9,26M | 17:59:31 | ||
Orange | 10,43 | 10,51 | 10,40 | 0,00 | 0,00% | 7,22M | 18:35:58 | ||
Philips | 24,81 | 25,10 | 24,67 | -0,03 | -0,12% | 2,83M | 18:35:10 | ||
Reckitt Benckiser | 4.550,0 | 4.589,0 | 4.514,0 | +74,0 | +1,65% | 2,22M | 18:35:59 | ||
Relx | 39,72 | 39,86 | 39,44 | +0,70 | +1,79% | 493,47K | 18:35:04 | ||
Richemont | 132,85 | 133,00 | 131,10 | +0,90 | +0,68% | 662,10K | 18:35:00 | ||
Rockwool International B | 2.578 | 2.590 | 2.538 | 0 | 0,00% | 23,53K | 17:59:53 | ||
Sanofi | 91,88 | 91,95 | 90,62 | +0,86 | +0,94% | 1,07M | 18:35:10 | ||
Santander | 4,7280 | 4,7380 | 4,5915 | +0,1575 | +3,45% | 37,40M | 18:39:21 | ||
SAP | 174,360 | 174,720 | 171,040 | +2,880 | +1,68% | 1,18M | 18:29:44 | ||
Scatec Solar OL | 77,20 | 79,65 | 76,15 | +0,45 | +0,59% | 242,42K | 17:25:10 | ||
Schneider Electric | 221,50 | 222,10 | 218,60 | +1,90 | +0,87% | 618,55K | 18:35:28 | ||
SGS | 82,38 | 82,90 | 82,24 | -0,02 | -0,02% | 261,27K | 18:31:00 | ||
Siemens | 180,14 | 180,78 | 173,52 | +0,78 | +0,43% | 1,90M | 18:29:59 | ||
Siemens Energy AG | 20,07 | 20,23 | 19,79 | +0,05 | +0,25% | 3,58M | 01/01 | ||
Smurfit Kappa | 43,64 | 43,99 | 43,28 | +0,02 | +0,05% | 1,40M | 18:27:57 | ||
SocGen | 24,81 | 24,89 | 24,23 | +0,61 | +2,50% | 3,58M | 18:35:23 | ||
Solaria Energia y Medio Ambiente | 10,860 | 10,930 | 10,260 | +0,540 | +5,23% | 1,65M | 18:35:58 | ||
STMicro | 38,32 | 38,78 | 37,60 | +1,09 | +2,93% | 1,99M | 18:35:48 | ||
Stora Enso OYJ | 12,985 | 13,025 | 12,750 | +0,105 | +0,82% | 1,19M | 18:29:37 | ||
Svenska Cellulosa | 164,9 | 165,1 | 162,6 | +2,1 | +1,29% | 309,23K | 18:24:55 | ||
Svenska Handelsbanken | 97,80 | 98,04 | 97,00 | 0,00 | 0,00% | 4,10M | 18:24:55 | ||
Swiss Re | 102,50 | 102,80 | 101,15 | +0,95 | +0,94% | 656,59K | 18:32:00 | ||
Telefonica | 4,2820 | 4,3070 | 4,2750 | +0,0070 | +0,16% | 12,69M | 18:37:00 | ||
Terna | 7,524 | 7,554 | 7,460 | +0,064 | +0,86% | 5,50M | 18:35:25 | ||
Unibail-Rodamco | 79,72 | 80,08 | 78,92 | -0,10 | -0,13% | 415,79K | 18:35:26 | ||
Unilever | 4.212,0 | 4.222,0 | 4.174,0 | +24,0 | +0,57% | 3,96M | 18:35:59 | ||
UPM-Kymmene | 34,19 | 34,28 | 33,73 | +0,41 | +1,21% | 287,86K | 18:24:56 | ||
Valeo | 12,43 | 12,57 | 12,34 | +0,09 | +0,73% | 1,18M | 18:35:11 | ||
Veolia Environnement | 30,00 | 30,00 | 29,59 | +0,17 | +0,57% | 1,75M | 18:35:15 | ||
Vestas Wind | 187,3 | 188,1 | 180,3 | +5,7 | +3,11% | 2,13M | 17:59:42 | ||
Vitesco Technologies | 72,15 | 72,45 | 64,30 | +8,55 | +13,44% | 33,66K | 18:35:18 | ||
Vodafone Group PLC | 67,920 | 69,000 | 67,860 | -0,520 | -0,76% | 68,17M | 18:35:59 | ||
Volvo B | 277,40 | 277,50 | 272,00 | +2,70 | +0,98% | 1,49M | 18:24:58 | ||
Whitbread | 2.996,0 | 3.066,8 | 2.996,0 | -11,0 | -0,37% | 824,92K | 18:35:59 | ||
Worldline SA | 10,85 | 11,28 | 10,71 | -0,35 | -3,13% | 1,25M | 18:35:27 | ||
Zalando SE | 26,52 | 26,77 | 24,73 | +2,07 | +8,47% | 2,36M | 18:29:35 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.