Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 60,00 | 63,00 | 62,00 | 57,00 | -3,66% | 214,46K | 60,00-3,66% | 25/04 | |
JAZK Jazeera Airways | 1.150,00 | 1.169,00 | 1.169,00 | 1.137,00 | -1,63% | 283,27K | 1.150,00-1,63% | 25/04 | |
JIYAD Jiyad Holding Co KSCP | 19,00 | 19,00 | 20,00 | 19,00 | -1,03% | 2,76M | 19,00-1,03% | 25/04 | |
SOOR Soor Fuel Mkt | 140,00 | 138,00 | 142,00 | 136,00 | +1,45% | 159,85K | 140,00+1,45% | 25/04 | |
OULA Oula Fuel | 142,00 | 140,00 | 142,00 | 138,00 | +1,43% | 64,33K | 142,00+1,43% | 25/04 | |
EYAS Eyas Education | 540,00 | 540,00 | 589,00 | 540,00 | 0,00% | 0 | 540,000,00% | 27/09 | |
ALRA Al Rai Media Group | 26,00 | 28,00 | 30,00 | 26,00 | 0,00% | 0 | 26,000,00% | 29/04 | |
KHOT Kwt Hotels Co | 178,00 | 178,00 | 178,00 | 178,00 | 0,00% | 0 | 178,000,00% | 25/04 | |
MUNK Kwt Resorts | 76,30 | 77,50 | 76,90 | 75,60 | -1,55% | 169K | 76,30-1,55% | 25/04 | |
SCFK Sultan Center Food Products Company | 106,00 | 110,00 | 110,00 | 106,00 | -3,64% | 11,15K | 106,00-3,64% | 25/04 |
Название | Цена | |
---|---|---|
EYAS Eyas Education | 540,00 | 0,00 | 0,00%
JIYAD Jiyad | 19,00 | 0,00 | -1,03%
IFAH Ifa Htls&resorts | 1.035,00 | +1 | +0,10%
KCIN Kwt Nat Cinema | 1.319,00 | -30 | -2,22%
KHOT Kwt Hotels Co | 178,00 | 0,00 | 0,00%
Название | Цена | |
---|---|---|
SOOR Soor Fuel Mkt | 140,00 | +2 | +1,45%
ALRA Al Rai Media Group | 26,00 | 0,00 | 0,00%
MASH Mashaer Holding | 60,00 | -2 | -3,66%
JAZK Jazeera Airways | 1.150,00 | -19 | -1,63%
KWTV Kwt Cable Vision | 14,00 | 0,00 | 0,00%