Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Coway | 55.900 | 56.900 | 55.200 | -200 | -0,36% | 53,23K | 08:14:24 | ||
Daeduck | 6.310 | 6.340 | 6.280 | +10 | +0,16% | 48,15K | 08:14:19 | ||
Daekyo | 2.440 | 2.485 | 2.440 | -25 | -1,01% | 8,30K | 08:00:35 | ||
Daishin Sec | 15.290 | 15.470 | 15.250 | -90 | -0,59% | 26,47K | 08:13:22 | ||
DB Insurance | 101.900 | 102.900 | 100.100 | -700 | -0,68% | 74,66K | 08:14:25 | ||
Dgb Financial | 8.200 | 8.270 | 8.110 | -60 | -0,73% | 268,52K | 08:14:25 | ||
Dongsung Corp | 4.450 | 4.505 | 4.415 | -30 | -0,67% | 59,20K | 08:13:25 | ||
DY Corporation | 5.550 | 5.610 | 5.540 | -70 | -1,25% | 71,67K | 08:13:40 | ||
Gkl | 13.120 | 13.220 | 12.970 | +40 | +0,31% | 40,46K | 08:14:18 | ||
Hankook Shell Oil | 298.000 | 301.500 | 295.500 | -500 | -0,17% | 2,61K | 08:14:13 | ||
Hanmi Semicon | 167.000 | 174.100 | 164.500 | -2.200 | -1,30% | 1,68M | 08:14:17 | ||
Hanon Systems | 5.090 | 5.180 | 5.050 | -90 | -1,74% | 1,19M | 08:14:22 | ||
Huchems | 18.940 | 19.130 | 18.920 | -190 | -0,99% | 28,06K | 08:14:24 | ||
Huvis | 3.985 | 4.000 | 3.850 | +80 | +2,05% | 216,91K | 08:13:19 | ||
Hwa Sung Ind | 9.610 | 9.710 | 9.600 | 0 | 0,00% | 1,17K | 08:04:34 | ||
Hyosung | 58.600 | 60.000 | 58.500 | -1.100 | -1,84% | 38,01K | 08:14:27 | ||
Hyundai Corp | 20.100 | 20.600 | 19.850 | -550 | -2,66% | 102,53K | 08:13:25 | ||
Hyundai Mar&Fi | 33.000 | 33.350 | 32.550 | 0 | 0,00% | 327,57K | 08:14:24 | ||
Hyundai Motor | 258.000 | 264.000 | 255.500 | -3.000 | -1,15% | 475,54K | 08:13:58 | ||
Hyundai Motor Securities | 8.680 | 8.750 | 8.650 | -20 | -0,23% | 6,78K | 07:50:43 | ||
Imarketkorea | 8.610 | 8.690 | 8.600 | -80 | -0,92% | 17,22K | 08:14:27 | ||
Industrial Bank Of Korea | 13.310 | 13.450 | 13.310 | -110 | -0,82% | 369,39K | 08:14:29 | ||
Jahwa Electron | 26.300 | 26.500 | 25.450 | +250 | +0,96% | 110,79K | 08:14:22 | ||
Kangwon Land | 14.910 | 14.990 | 14.710 | +100 | +0,68% | 299,19K | 08:14:25 | ||
Kepco | 19.120 | 19.600 | 19.010 | -460 | -2,35% | 1,51M | 08:14:22 | ||
Kia Corp | 118.800 | 122.200 | 118.000 | -3.200 | -2,62% | 828,71K | 08:14:22 | ||
Kisco | 10.020 | 10.430 | 10.000 | -360 | -3,47% | 328,56K | 08:14:11 | ||
Korea District Heating | 45.600 | 46.150 | 45.050 | -50 | -0,11% | 8,39K | 08:13:49 | ||
Korean Reinsu | 7.980 | 8.110 | 7.960 | -90 | -1,12% | 287,35K | 08:14:20 | ||
KPX Chemical | 46.150 | 46.300 | 45.850 | -200 | -0,43% | 6,36K | 08:14:22 | ||
KT&G Corp | 85.000 | 85.600 | 85.000 | -600 | -0,70% | 136,10K | 08:14:26 | ||
Ktcs | 3.285 | 3.310 | 3.265 | 0 | 0,00% | 171,66K | 08:14:17 | ||
Lock&Lock Co | 8.710 | 8.720 | 8.700 | +10 | +0,11% | 8,26K | 08:06:27 | ||
LS Electric | 221.500 | 234.000 | 220.000 | -10.000 | -4,32% | 355,44K | 08:14:28 | ||
NH Invest | 12.280 | 12.320 | 12.070 | +90 | +0,74% | 390,95K | 08:14:30 | ||
Noroo Paint | 9.380 | 9.630 | 9.320 | -260 | -2,70% | 108,20K | 08:13:54 | ||
POSCO Holdings | 369.500 | 376.000 | 367.000 | -4.500 | -1,20% | 365,23K | 08:14:22 | ||
Samsung Card | 40.050 | 40.300 | 39.700 | -400 | -0,99% | 39,37K | 08:14:20 | ||
SeAH Bestee | 22.150 | 22.750 | 22.150 | -750 | -3,28% | 67,96K | 08:13:32 | ||
Sh E & C | 612 | 618 | 610 | -4 | -0,65% | 301,19K | 08:14:28 | ||
Shinhan Financial Group | 46.250 | 47.200 | 45.900 | -50 | -0,11% | 809,84K | 08:14:24 | ||
Shinyoung Sec | 70.100 | 70.300 | 68.500 | +1.400 | +2,04% | 9,89K | 08:13:38 | ||
Sindoh | 37.250 | 38.000 | 37.050 | -450 | -1,19% | 3,89K | 08:12:16 | ||
SK Telecom | 51.500 | 51.700 | 51.300 | -300 | -0,58% | 248,80K | 08:14:25 | ||
SKC | 137.200 | 141.000 | 131.700 | -3.800 | -2,70% | 812,55K | 08:14:25 | ||
Tongyang Life | 5.010 | 5.050 | 4.995 | -40 | -0,79% | 80,94K | 08:13:39 | ||
Youlchon Chem | 34.050 | 35.450 | 33.350 | -50 | -0,15% | 116,39K | 08:14:15 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.