Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
KOSDAQ Venture (KQVENTU)
Добавить/Убрать из портфеля
Добавить в портфель
1.647,33
-12,53
-0,75%
- Объем: 110.294
- Открытие: 1.646,11
- Дн. диапазон: 1.635,48 - 1.653,73
KQ Venture
1.647,33
-12,53
-0,75%
- Обзор
- Компоненты
- Прошлые данные
Компоненты KOSDAQ Venture
Эта страница содержит котировки компонентов индекса KOSDAQ Venture в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 11.340,00 | 12.080,00 | 10.120,00 | +930,00 | +8,93% | 5,37M | 17/05 | ||
| Abko | 1.374 | 1.403 | 1.299 | -30 | -2,14% | 335,38K | 17/05 | ||
| Actro | 7.520 | 8.480 | 7.410 | -110 | -1,44% | 553,76K | 17/05 | ||
| Ajinextek | 10.960 | 11.300 | 10.940 | -370 | -3,27% | 157,99K | 17/05 | ||
| Aloys Inc. | 1.296 | 1.310 | 1.289 | -6 | -0,46% | 33,94K | 17/05 | ||
| ALT | 20.300,00 | 20.450,00 | 19.520,00 | -1.600,00 | -7,31% | 437,42K | 17/05 | ||
| Anapass | 20.750 | 21.700 | 20.500 | -1.050 | -4,82% | 61,37K | 17/05 | ||
| APact | 5.190 | 5.530 | 5.190 | -360 | -6,49% | 683,25K | 17/05 | ||
| AS Tech | 33.900,00 | 36.150,00 | 33.600,00 | -1.850,00 | -5,17% | 144,74K | 17/05 | ||
| Asflow | 10.630 | 10.750 | 10.530 | -160 | -1,48% | 23,70K | 17/05 | ||
| Asia Pacific Satellite Communications | 19.440 | 20.450 | 19.170 | -860 | -4,24% | 707,03K | 17/05 | ||
| Asia Seed | 2.655 | 2.665 | 2.580 | +45 | +1,72% | 15,71K | 17/05 | ||
| AsicLand | 52.700,00 | 53.600,00 | 50.800,00 | +500,00 | +0,96% | 236,11K | 17/05 | ||
| Assems | 7.380 | 9.410 | 7.320 | -260 | -3,40% | 1,06M | 17/05 | ||
| Asta Co | 6.070 | 6.140 | 5.950 | -20 | -0,33% | 9,88K | 17/05 | ||
| Aton | 4.515 | 4.600 | 4.455 | -35 | -0,77% | 385,83K | 17/05 | ||
| Aurostechnology | 29.100 | 30.700 | 29.100 | -1.900 | -6,13% | 262,37K | 17/05 | ||
| AXGate | 5.600,00 | 5.880,00 | 5.500,00 | -220,00 | -3,78% | 319,77K | 17/05 | ||
| B2En | 1.372 | 1.388 | 1.342 | -10 | -0,72% | 277,27K | 17/05 | ||
| BCNC | 18.430,00 | 18.680,00 | 18.340,00 | -230,00 | -1,23% | 41,32K | 17/05 | ||
| BCworld Pharm | 6.160 | 6.160 | 6.090 | +20 | +0,33% | 1,55K | 17/05 | ||
| Bellock | 1.714,00 | 1.750,00 | 1.661,00 | +54,00 | +3,25% | 1,41M | 17/05 | ||
| BI Matrix | 9.200,00 | 9.410,00 | 9.130,00 | -120,00 | -1,29% | 63,08K | 17/05 | ||
| BioInfra | 10.350,00 | 10.580,00 | 10.300,00 | -140,00 | -1,33% | 6,40K | 17/05 | ||
| Biolog Device | 704 | 761 | 691 | -57 | -7,49% | 494,07K | 17/05 | ||
| Biotoxtech | 5.690 | 5.870 | 5.560 | +10 | +0,18% | 326,80K | 17/05 | ||
| Bistos | 2.220,00 | 2.300,00 | 2.200,00 | +5,00 | +0,23% | 597,56K | 17/05 | ||
| BITComputer | 6.040 | 6.120 | 6.040 | -50 | -0,82% | 84,48K | 17/05 | ||
| Blitzway | 1.993 | 1.994 | 1.917 | -1 | -0,05% | 6,87K | 17/05 | ||
| BNC Korea Co Ltd | 5.490 | 5.600 | 5.310 | 0 | 0,00% | 865,00K | 17/05 | ||
| BrainzCompany Co | 7.170 | 7.330 | 7.170 | -90 | -1,24% | 14,19K | 17/05 | ||
| Bridgetec | 8.700 | 9.020 | 8.620 | -500 | -5,43% | 806,43K | 17/05 | ||
| Bumhan Fuel Cell | 19.630,00 | 20.300,00 | 19.630,00 | -1.020,00 | -4,94% | 70,04K | 17/05 | ||
| BusinessOn Communication | 14.990 | 15.390 | 14.280 | 0 | 0,00% | 177,51K | 17/05 | ||
| C C International | 79.000 | 82.100 | 78.800 | -1.700 | -2,11% | 51,95K | 17/05 | ||
| Caregen | 22.400 | 23.500 | 21.700 | +400 | +1,82% | 314,13K | 17/05 | ||
| Catis | 4.460,00 | 4.755,00 | 4.450,00 | -195,00 | -4,19% | 719,54K | 17/05 | ||
| Cell Bio Human Tech | 4.240,00 | 4.340,00 | 4.195,00 | -110,00 | -2,53% | 136,33K | 17/05 | ||
| Cellumed | 1.670 | 1.698 | 1.660 | -5 | -0,30% | 57,39K | 17/05 | ||
| CG Invites | 2.620 | 2.760 | 2.350 | -240 | -8,39% | 1,22M | 17/05 | ||
| Cheil Electric | 25.600 | 26.700 | 25.000 | -900 | -3,40% | 1,62M | 17/05 | ||
| Cheryong Industrial | 6.580 | 6.900 | 6.510 | -370 | -5,32% | 1,08M | 17/05 | ||
| Chips&Media | 20.400 | 20.700 | 20.150 | -350 | -1,69% | 140,68K | 17/05 | ||
| Choong Ang Vaccine Laboratory | 10.930 | 10.960 | 10.850 | +10 | +0,09% | 32,48K | 17/05 | ||
| Coocon | 17.780 | 18.300 | 17.780 | -220 | -1,22% | 7,90K | 17/05 | ||
| Corestem | 10.150 | 10.330 | 9.900 | -190 | -1,84% | 128,13K | 17/05 | ||
| Cots Technology | 20.900,00 | 22.200,00 | 20.800,00 | -1.200,00 | -5,43% | 131,21K | 17/05 | ||
| CQV | 4.910 | 5.000 | 4.860 | +10 | +0,20% | 87,32K | 17/05 | ||
| CS | 1.320 | 1.350 | 1.282 | +27 | +2,09% | 131,99K | 17/05 | ||
| CU Medical Systems | 754 | 760 | 717 | +28 | +3,86% | 468,48K | 17/05 | ||
| CyberOne Co | 3.435 | 3.600 | 3.310 | -130 | -3,65% | 76,47K | 17/05 | ||
| Daechang Solution | 449 | 456 | 447 | -7 | -1,54% | 434,54K | 17/05 | ||
| Daemo Engineering | 8.780 | 8.960 | 8.720 | -180 | -2,01% | 47,41K | 17/05 | ||
| Daesung Fine Tech | 991 | 998 | 988 | -7 | -0,70% | 38,13K | 17/05 | ||
| Daesung Hi Tech | 5.240,00 | 5.250,00 | 5.190,00 | -10,00 | -0,19% | 55,25K | 17/05 | ||
| Daewon Co | 4.475 | 4.600 | 4.430 | +20 | +0,45% | 13,05K | 17/05 | ||
| Daihan Scientific | 5.790 | 5.840 | 5.740 | 0 | 0,00% | 31,56K | 17/05 | ||
| Dentis | 8.990 | 9.100 | 8.940 | -110 | -1,21% | 34,54K | 17/05 | ||
| Devsisters | 56.300 | 57.700 | 55.800 | +200 | +0,36% | 95,12K | 17/05 | ||
| Digicap | 4.485 | 4.485 | 4.295 | +135 | +3,10% | 53,20K | 17/05 | ||
| Digital Graphics | 2.355 | 2.390 | 2.275 | +80 | +3,52% | 21,41K | 17/05 | ||
| Dilli Illustrate | 1.090 | 1.090 | 1.061 | +34 | +3,22% | 111,69K | 17/05 | ||
| Dk D | 2.940 | 2.950 | 2.880 | +55 | +1,91% | 87,73K | 17/05 | ||
| DNA Link | 2.785 | 2.820 | 2.625 | -35 | -1,24% | 155,52K | 17/05 | ||
| Dongwoon Anatech | 20.550 | 20.900 | 20.450 | -300 | -1,44% | 143,13K | 17/05 | ||
| Dream Insight | 2.670,00 | 2.710,00 | 2.650,00 | -35,00 | -1,29% | 111,40K | 17/05 | ||
| Dreamcis | 3.680 | 3.950 | 3.655 | -250 | -6,36% | 652,13K | 17/05 | ||
| DSK | 5.940 | 6.100 | 5.880 | -50 | -0,83% | 5,52K | 17/05 | ||
| DT&C | 4.050 | 4.070 | 3.895 | +15 | +0,37% | 39,26K | 17/05 | ||
| DYC | 1.487 | 1.497 | 1.430 | +37 | +2,55% | 371,58K | 17/05 | ||
| E-Future | 5.100 | 5.130 | 4.995 | +70 | +1,39% | 14,27K | 17/05 | ||
| Eco Dream | 34.350 | 36.350 | 34.300 | -950 | -2,69% | 237,33K | 17/05 | ||
| Ecocab | 2.505 | 2.600 | 2.450 | -90 | -3,47% | 96,00K | 17/05 | ||
| ECS Telecom | 3.425 | 3.465 | 3.365 | -30 | -0,87% | 36,83K | 17/05 | ||
| ELP | 3.035 | 3.100 | 3.020 | -55 | -1,78% | 27,73K | 17/05 | ||
| Eluon | 1.780 | 1.820 | 1.760 | +1 | +0,06% | 202,46K | 17/05 | ||
| Enbio | 2.960 | 3.145 | 2.835 | +135 | +4,78% | 264,64K | 17/05 | ||
| EnChem | 291.000 | 295.500 | 270.500 | +1.000 | +0,34% | 449,99K | 17/05 | ||
| ESTsoft | 27.600 | 28.700 | 27.000 | -850 | -2,99% | 730,61K | 17/05 | ||
| EV Advanced Material | 2.675 | 2.725 | 2.620 | -30 | -1,11% | 314,60K | 17/05 | ||
| EveryBot | 25.950 | 27.200 | 25.350 | -800 | -2,99% | 657,56K | 17/05 | ||
| EyeGene | 2.990 | 3.020 | 2.980 | -25 | -0,83% | 26,65K | 17/05 | ||
| ezCaretech | 16.310 | 16.500 | 16.100 | -190 | -1,15% | 7,91K | 17/05 | ||
| Fasoo.Com | 6.480 | 6.610 | 6.430 | +10 | +0,15% | 59,85K | 17/05 | ||
| FiberPro | 4.200 | 4.320 | 4.150 | -90 | -2,10% | 321,85K | 17/05 | ||
| Fine DNC | 1.320 | 1.337 | 1.310 | -15 | -1,12% | 10,55K | 17/05 | ||
| Finger | 8.690 | 8.830 | 8.660 | -50 | -0,57% | 28,47K | 17/05 | ||
| FnGuide Inc | 7.470 | 7.530 | 7.230 | -30 | -0,40% | 8,08K | 17/05 | ||
| FNS Tech | 11.510 | 11.800 | 11.400 | -250 | -2,13% | 102,80K | 17/05 | ||
| Focus HNS | 2.025 | 2.040 | 2.010 | 0 | 0,00% | 80,62K | 17/05 | ||
| Forcs | 2.885 | 2.950 | 2.875 | -40 | -1,37% | 302,48K | 17/05 | ||
| G Enone Energy | 2.245 | 2.285 | 2.205 | -30 | -1,32% | 1,30M | 17/05 | ||
| Gaonchips | 80.200,00 | 81.700,00 | 79.400,00 | -2.500,00 | -3,02% | 155,95K | 17/05 | ||
| GemVax & KAEL | 11.690 | 12.090 | 11.680 | +20 | +0,17% | 129,76K | 17/05 | ||
| Genians | 11.980 | 12.190 | 11.490 | -190 | -1,56% | 65,54K | 17/05 | ||
| Genic | 3.440 | 3.530 | 3.410 | -90 | -2,55% | 7,52K | 17/05 | ||
| Genolution | 3.900 | 3.945 | 3.850 | -50 | -1,27% | 41,75K | 17/05 | ||
| Ggumbi | 8.720,00 | 9.530,00 | 8.720,00 | +250,00 | +2,95% | 1,29M | 17/05 | ||
| GI Tech | 2.805 | 2.845 | 2.800 | -30 | -1,06% | 95,22K | 17/05 | ||
| GigaLane | 913 | 924 | 908 | 0 | 0,00% | 156,58K | 17/05 | ||
| GNBS Engineering | 5.210 | 5.270 | 5.120 | -50 | -0,95% | 277,06K | 17/05 | ||
| Green Plus | 12.380 | 12.680 | 12.240 | -310 | -2,44% | 90,59K | 17/05 | ||
| Gritee | 3.110 | 3.110 | 3.030 | +45 | +1,47% | 69,75K | 17/05 | ||
| Hana Tech | 56.800 | 59.000 | 56.700 | -1.000 | -1,73% | 64,90K | 17/05 | ||
| Handok Clean Tech | 7.160 | 7.230 | 7.120 | -30 | -0,42% | 6,59K | 17/05 | ||
| Handysoft | 4.065 | 4.230 | 4.005 | -125 | -2,98% | 137,26K | 17/05 | ||
| Hans Biomed | 13.990 | 14.040 | 13.410 | +30 | +0,21% | 45,33K | 17/05 | ||
| Hanssak | 10.010,00 | 10.530,00 | 10.010,00 | -490,00 | -4,67% | 131,62K | 17/05 | ||
| Hanwool Materials Science | 10.940 | 11.830 | 10.800 | +70 | +0,64% | 87,04K | 17/05 | ||
| HBL Corp | 6.110,00 | 6.360,00 | 6.030,00 | -210,00 | -3,32% | 315,32K | 17/05 | ||
| Hims | 6.160 | 6.230 | 6.120 | -30 | -0,48% | 18,33K | 17/05 | ||
| Hironic | 8.510 | 8.650 | 8.450 | -120 | -1,39% | 202,24K | 17/05 | ||
| HK | 1.517 | 1.532 | 1.493 | -11 | -0,72% | 25,83K | 17/05 | ||
| HuM C | 1.219 | 1.297 | 1.190 | -33 | -2,64% | 704,93K | 17/05 | ||
| Hunesion | 4.170 | 4.390 | 4.070 | -250 | -5,66% | 138,36K | 17/05 | ||
| Hydro Lithium | 5.370 | 5.580 | 5.350 | -140 | -2,54% | 426,72K | 17/05 | ||
| i-Components | 5.330 | 5.400 | 5.280 | +10 | +0,19% | 9,59K | 17/05 | ||
| IFamilySC | 32.300 | 33.600 | 31.300 | +700 | +2,22% | 399,30K | 17/05 | ||
| Il Science Co | 3.125 | 3.200 | 3.125 | -50 | -1,57% | 49,94K | 17/05 | ||
| Ilooda | 6.650 | 6.690 | 6.550 | 0 | 0,00% | 143,92K | 17/05 | ||
| Imagis | 3.400 | 3.500 | 3.395 | -90 | -2,58% | 88,21K | 17/05 | ||
| Incon | 467 | 471 | 460 | +1 | +0,21% | 156,04K | 17/05 | ||
| INFOvine | 21.500 | 21.500 | 21.050 | +150 | +0,70% | 7,15K | 17/05 | ||
| INICS | 16.720,00 | 17.510,00 | 16.680,00 | -690,00 | -3,96% | 93,77K | 17/05 | ||
| Inno Instrument | 758 | 760 | 749 | -3 | -0,39% | 36,29K | 17/05 | ||
| InnoDep | 11.300 | 11.580 | 11.120 | -280 | -2,42% | 63,72K | 17/05 | ||
| InnoRules | 8.400,00 | 9.340,00 | 7.400,00 | +940,00 | +12,60% | 5,21M | 17/05 | ||
| Insan | 1.790 | 1.909 | 1.755 | +30 | +1,70% | 5,15M | 17/05 | ||
| Inswave Systems | 16.340,00 | 16.990,00 | 16.110,00 | -1.040,00 | -5,98% | 51,12K | 17/05 | ||
| IQuest Co | 3.020 | 3.065 | 3.005 | -50 | -1,63% | 81,58K | 17/05 | ||
| Isaac Engineering Co | 13.000 | 14.760 | 11.400 | +1.160 | +9,80% | 7,09M | 17/05 | ||
| ITEyes | 5.770 | 5.790 | 5.700 | +40 | +0,70% | 5,18K | 17/05 | ||
| J2KBio | 20.800,00 | 22.150,00 | 20.100,00 | -1.300,00 | -5,88% | 356,11K | 17/05 | ||
| JI Tech | 4.725,00 | 4.850,00 | 4.715,00 | -125,00 | -2,58% | 235,62K | 17/05 | ||
| Jinyoung | 3.380,00 | 3.455,00 | 3.355,00 | -55,00 | -1,60% | 79,52K | 17/05 | ||
| Jiransecurity | 4.405 | 4.440 | 4.290 | +95 | +2,20% | 30,08K | 17/05 | ||
| JT | 8.700 | 8.980 | 8.550 | -280 | -3,12% | 115,33K | 17/05 | ||
| Justem | 12.700,00 | 13.170,00 | 12.600,00 | -490,00 | -3,71% | 100,21K | 17/05 | ||
| KBG Corp | 7.810 | 7.870 | 7.780 | -10 | -0,13% | 21,97K | 17/05 | ||
| Kespion | 754 | 788 | 752 | -6 | -0,79% | 110,97K | 17/05 | ||
| Kisan Telecom | 2.330 | 2.360 | 2.310 | -40 | -1,69% | 121,95K | 17/05 | ||
| KM Pharmaceutical | 831 | 841 | 830 | -5 | -0,60% | 12,07K | 17/05 | ||
| Kodi Co | 1.804 | 1.804 | 1.720 | +38 | +2,15% | 133,97K | 17/05 | ||
| Komipharm Intl | 4.320 | 4.445 | 4.095 | +120 | +2,86% | 252,72K | 17/05 | ||
| Korchip | 22.000,00 | 23.350,00 | 21.800,00 | -100,00 | -0,45% | 353,54K | 17/05 | ||
| Korea Nano System | 29.400,00 | 29.950,00 | 29.150,00 | -250,00 | -0,84% | 11,68K | 17/05 | ||
| Korea Plasma Tech U | 4.660 | 4.730 | 4.655 | -45 | -0,96% | 6,48K | 17/05 | ||
| Korea Robot Manufacturing | 8.080 | 8.220 | 8.000 | -10 | -0,12% | 54,65K | 17/05 | ||
| Kostecsys | 13.050 | 13.500 | 12.610 | +530 | +4,23% | 1,05M | 17/05 | ||
| KOYJ | 1.197 | 1.214 | 1.185 | -12 | -0,99% | 54,74K | 17/05 | ||
| KPS | 6.780 | 6.860 | 6.720 | -50 | -0,73% | 48,96K | 17/05 | ||
| Ksign | 1.315 | 1.331 | 1.308 | -16 | -1,20% | 285,33K | 17/05 | ||
| L&K Biomed | 9.700 | 9.890 | 9.160 | +370 | +3,97% | 243,03K | 17/05 | ||
| LaonPeople | 6.480 | 6.600 | 6.460 | -150 | -2,26% | 63,87K | 17/05 | ||
| LaserOptek | 9.610,00 | 9.820,00 | 9.520,00 | -80,00 | -0,83% | 89,77K | 17/05 | ||
| LDT | 3.000 | 3.065 | 2.905 | -65 | -2,12% | 35,89K | 17/05 | ||
| LiComm | 2.480 | 2.535 | 2.405 | -120 | -4,62% | 1,24M | 17/05 | ||
| Lightron Fiber-Optic Devices | 3.820 | 4.070 | 3.700 | 0 | 0,00% | 1,28M | 17/05 | ||
| LMS | 7.090 | 7.300 | 6.980 | -20 | -0,28% | 57,26K | 17/05 | ||
| LTC | 15.670 | 16.000 | 15.230 | -170 | -1,07% | 177,93K | 17/05 | ||
| M2i | 7.220 | 7.300 | 7.020 | -70 | -0,96% | 48,87K | 17/05 | ||
| Mcnulty Korea | 4.780 | 4.920 | 4.680 | +75 | +1,59% | 132,04K | 17/05 | ||
| Mecaro | 9.940 | 10.050 | 9.750 | +60 | +0,61% | 11,56K | 17/05 | ||
| Medipost | 6.980 | 7.080 | 6.840 | +110 | +1,60% | 54,68K | 17/05 | ||
| Messe ESang | 2.430,00 | 2.440,00 | 2.405,00 | +15,00 | +0,62% | 26,41K | 17/05 | ||
| Mgen Solutions | 1.844 | 1.875 | 1.760 | -9 | -0,49% | 340,73K | 17/05 | ||
| MICube Solution | 12.240,00 | 12.350,00 | 11.860,00 | +60,00 | +0,49% | 8,45K | 17/05 | ||
| Milae Bioresources | 5.480 | 5.720 | 5.150 | +280 | +5,38% | 5,72M | 17/05 | ||
| Millie Seojae | 19.750,00 | 20.350,00 | 19.620,00 | -600,00 | -2,95% | 157,19K | 17/05 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
| Mobile Appliance | 2.815 | 2.900 | 2.710 | 0 | 0,00% | 1,05M | 17/05 | ||
| MocoMSys | 1.459 | 1.463 | 1.439 | +16 | +1,11% | 66,01K | 17/05 | ||
| Mohenz | 3.545 | 3.595 | 3.530 | -60 | -1,66% | 63,60K | 17/05 | ||
| mPlus Corp | 10.540 | 10.700 | 10.460 | -20 | -0,19% | 50,16K | 17/05 | ||
| N Tels | 4.865 | 5.250 | 4.825 | -25 | -0,51% | 209,73K | 17/05 | ||
| Nable Communications | 6.760 | 6.840 | 6.740 | -50 | -0,73% | 1,44K | 17/05 | ||
| NainTech | 3.010 | 3.035 | 2.985 | +10 | +0,33% | 245,38K | 17/05 | ||
| NanoTim | 13.380,00 | 13.920,00 | 13.300,00 | -30,00 | -0,22% | 65,75K | 17/05 | ||
| Narae NanoTech | 6.230 | 6.320 | 6.120 | -50 | -0,80% | 59,71K | 17/05 | ||
| Naturalendo Tech | 2.515 | 2.530 | 2.455 | -15 | -0,59% | 37,43K | 17/05 | ||
| Nature And Environment | 1.085 | 1.093 | 1.063 | +16 | +1,50% | 939,54K | 17/05 | ||
| NC& | 1.599 | 1.617 | 1.597 | -18 | -1,11% | 53,81K | 17/05 | ||
| Ndfos | 4.145 | 4.185 | 4.050 | -45 | -1,07% | 22,58K | 17/05 | ||
| Neo Cremar | 6.150 | 6.190 | 6.050 | +60 | +0,99% | 13,51K | 17/05 | ||
| Neontech Co | 3.140 | 3.140 | 3.000 | +50 | +1,62% | 176,75K | 17/05 | ||
| Neorigin | 1.662 | 1.683 | 1.615 | +15 | +0,91% | 52,17K | 17/05 | ||
| NexturnBioScience | 4.070 | 4.105 | 4.020 | -30 | -0,73% | 38,91K | 17/05 | ||
| Nousbo | 1.560 | 1.582 | 1.512 | +3 | +0,19% | 73,64K | 17/05 | ||
| Nsys Co | 8.200 | 8.460 | 8.200 | -260 | -3,07% | 12,66K | 17/05 | ||
| Nuin Tek | 778 | 780 | 773 | -1 | -0,13% | 20,63K | 17/05 | ||
| Nuriplan | 1.669 | 1.698 | 1.538 | +166 | +11,04% | 919,46K | 17/05 | ||
| Nuvotec | 402 | 419 | 400 | -13 | -3,13% | 1,48M | 17/05 | ||
| ODTech | 4.380 | 4.420 | 4.275 | +15 | +0,34% | 33,36K | 17/05 | ||
| OE Solutions | 12.310 | 12.470 | 12.250 | -110 | -0,89% | 28,85K | 17/05 | ||
| Opticis | 9.000 | 9.010 | 8.910 | +30 | +0,33% | 6,62K | 17/05 | ||
| Opticore | 1.262,00 | 1.286,00 | 1.246,00 | -8,00 | -0,63% | 72,25K | 17/05 | ||
| Osang HealthCare | 14.370,00 | 14.870,00 | 14.370,00 | -460,00 | -3,10% | 33,92K | 17/05 | ||
| Oscotec | 32.800 | 33.800 | 29.950 | +1.900 | +6,15% | 1,14M | 17/05 | ||
| OSP | 4.700,00 | 5.010,00 | 4.520,00 | +140,00 | +3,07% | 705,37K | 17/05 | ||
| Pamtek | 3.190,00 | 3.230,00 | 3.150,00 | -30,00 | -0,93% | 166,13K | 17/05 | ||
| Pan Star Enterprise | 598 | 653 | 598 | -55 | -8,42% | 639,11K | 17/05 | ||
| Panagene | 2.900 | 3.200 | 2.900 | -1.240 | -29,95% | 4,40M | 17/05 | ||
| Paru | 649 | 649 | 632 | +5 | +0,78% | 142,25K | 17/05 | ||
| PCL | 1.082 | 1.150 | 1.076 | -56 | -4,92% | 181,49K | 17/05 | ||
| Pemtron | 8.160,00 | 8.580,00 | 8.100,00 | -610,00 | -6,96% | 385,94K | 17/05 | ||
| Picogram | 3.815 | 3.875 | 3.815 | -25 | -0,65% | 40,98K | 17/05 | ||
| Pixelplus | 10.300 | 11.350 | 10.170 | -400 | -3,74% | 408,24K | 17/05 | ||
| Plantynet | 2.320 | 2.345 | 2.295 | -15 | -0,64% | 48,85K | 17/05 | ||
| Plateer Co | 7.050 | 7.080 | 6.940 | -40 | -0,56% | 25,88K | 17/05 | ||
| Plumb Fast | 3.330 | 3.350 | 3.310 | +5 | +0,15% | 20,81K | 17/05 | ||
| PNC Tech | 6.280 | 6.520 | 6.190 | -250 | -3,83% | 190,20K | 17/05 | ||
| PNpoongnyun | 4.155 | 4.175 | 4.125 | 0 | 0,00% | 41,41K | 17/05 | ||
| Point Engineering | 1.831 | 1.898 | 1.800 | -19 | -1,03% | 69,97K | 17/05 | ||
| Posbank | 11.330,00 | 11.670,00 | 11.330,00 | -260,00 | -2,24% | 71,02K | 17/05 | ||
| Pro2000 | 2.670 | 2.735 | 2.670 | -60 | -2,20% | 96,82K | 17/05 | ||
| Protec Mems Tech | 6.430 | 6.510 | 6.190 | +60 | +0,94% | 119,16K | 17/05 | ||
| Puloon Tech | 8.010 | 8.100 | 7.930 | -10 | -0,12% | 16,87K | 17/05 | ||
| QRT | 22.200,00 | 22.750,00 | 21.800,00 | -400,00 | -1,77% | 127,60K | 17/05 | ||
| Qurient | 4.255 | 4.300 | 4.100 | +25 | +0,59% | 119,62K | 17/05 | ||
| Ram Tech | 5.560 | 5.640 | 5.450 | -80 | -1,42% | 179,28K | 17/05 | ||
| RaonSecure | 2.415 | 2.440 | 2.415 | -20 | -0,82% | 122,81K | 17/05 | ||
| RevuCorporation | 10.470,00 | 10.680,00 | 10.450,00 | -150,00 | -1,41% | 15,06K | 17/05 | ||
| RF Materials | 9.720 | 9.950 | 9.540 | +20 | +0,21% | 78,63K | 17/05 | ||
| RN2 Tech | 4.300 | 4.305 | 4.205 | +20 | +0,47% | 5,65K | 17/05 | ||
| RoboRobo | 4.375 | 4.445 | 4.355 | -45 | -1,02% | 34,45K | 17/05 | ||
| RS Automation | 17.820 | 18.000 | 17.520 | +60 | +0,34% | 196,28K | 17/05 | ||
| Russell | 2.885 | 2.915 | 2.805 | +20 | +0,70% | 193,85K | 17/05 | ||
| S D | 39.950 | 39.950 | 34.200 | +9.200 | +29,92% | 2,37M | 17/05 | ||
| S&W | 4.520 | 4.710 | 4.460 | -215 | -4,54% | 89,93K | 17/05 | ||
| S-Fuelcell | 14.590 | 14.850 | 14.440 | -320 | -2,15% | 58,47K | 17/05 | ||
| SaltWare | 1.423 | 1.455 | 1.419 | -34 | -2,33% | 276,26K | 17/05 | ||
| Samyung ENC | 3.715 | 3.740 | 3.550 | +125 | +3,48% | 153,52K | 17/05 | ||
| Sebitchem | 52.800,00 | 57.500,00 | 45.200,00 | +6.900,00 | +15,03% | 683,22K | 17/05 | ||
| Secucen | 2.580,00 | 2.745,00 | 2.475,00 | -165,00 | -6,01% | 213,27K | 17/05 | ||
| Secuve | 962 | 983 | 960 | -22 | -2,24% | 60,77K | 17/05 | ||
| Selvas Healthcare | 4.885 | 4.960 | 4.775 | -60 | -1,21% | 80,79K | 17/05 | ||
| Seojeon Electric Machinery | 5.330 | 5.580 | 5.210 | -250 | -4,48% | 160,03K | 17/05 | ||
| Seoul Pharma | 3.480 | 3.500 | 3.410 | +70 | +2,05% | 12,50K | 17/05 | ||
| Serim B G | 1.693 | 1.700 | 1.684 | -7 | -0,41% | 57,10K | 17/05 | ||
| SGA Solutions | 790 | 808 | 722 | +40 | +5,33% | 933,77K | 17/05 | ||
| Shin Hwa Contech | 4.895 | 4.895 | 4.730 | +65 | +1,35% | 174,91K | 17/05 | ||
| Shindo Eng | 3.285 | 3.330 | 3.275 | -55 | -1,65% | 7,08K | 17/05 | ||
| Silicon 2 | 29.550 | 29.900 | 27.550 | +650 | +2,25% | 1,48M | 17/05 | ||
| Sinsiway | 9.530,00 | 9.630,00 | 9.510,00 | -100,00 | -1,04% | 5,37K | 17/05 | ||
| SoftCamp | 1.406 | 1.418 | 1.356 | +16 | +1,15% | 139,28K | 17/05 | ||
| Solco Biomedical | 401 | 409 | 401 | -4 | -0,99% | 233,18K | 17/05 | ||
| Solution Advanced Tech | 1.914 | 1.928 | 1.866 | 0 | 0,00% | 35,73K | 17/05 | ||
| Solux | 13.080 | 13.510 | 13.050 | -460 | -3,40% | 222,64K | 17/05 | ||
| Soosan INT | 10.470 | 10.630 | 10.420 | -230 | -2,15% | 5,72K | 17/05 | ||
| SP Systems | 9.070 | 9.260 | 9.070 | -220 | -2,37% | 47,71K | 17/05 | ||
| Sphere Power | 9.750 | 10.380 | 9.030 | +770 | +8,57% | 207,93K | 17/05 | ||
| SPSoft | 19.130,00 | 20.300,00 | 19.080,00 | -1.770,00 | -8,47% | 1,28M | 17/05 | ||
| SSR | 4.030 | 4.135 | 4.030 | -105 | -2,54% | 40,32K | 17/05 | ||
| Studio Mir | 5.260,00 | 5.480,00 | 5.220,00 | -70,00 | -1,31% | 482,43K | 17/05 | ||
| Suprema HQ | 7.220 | 7.280 | 7.110 | +60 | +0,84% | 97,00K | 17/05 | ||
| SureSoftTech | 5.170,00 | 5.400,00 | 5.160,00 | -80,00 | -1,52% | 523,69K | 17/05 | ||
| T Robotics | 15.480 | 15.770 | 15.410 | -270 | -1,71% | 152,08K | 17/05 | ||
| T Scientific | 1.415 | 1.454 | 1.376 | +1 | +0,07% | 200,35K | 17/05 | ||
| T3 Entertainment | 1.165,00 | 1.170,00 | 1.159,00 | +2,00 | +0,17% | 65,62K | 17/05 | ||
| Taesung | 5.410 | 5.810 | 5.380 | -310 | -5,42% | 3,29M | 17/05 | ||
| Tego Science | 20.900 | 21.500 | 20.200 | -50 | -0,24% | 25,76K | 17/05 | ||
| TFE | 34.250,00 | 34.800,00 | 33.150,00 | -650,00 | -1,86% | 115,45K | 17/05 | ||
| Thira Utech | 4.860 | 5.000 | 4.715 | +125 | +2,64% | 63,49K | 17/05 | ||
| Tobe Soft | 296 | 304 | 294 | -5 | -1,66% | 230,84K | 17/05 | ||
| TopMaterial | 55.400,00 | 56.900,00 | 53.900,00 | +1.600,00 | +2,97% | 81,83K | 17/05 | ||
| Toptec | 8.710 | 8.870 | 8.500 | +310 | +3,69% | 506,89K | 17/05 | ||
| Total Soft Bank Ltd | 5.570 | 5.700 | 5.490 | 0 | 0,00% | 40,45K | 17/05 | ||
| Tovis | 18.920 | 18.990 | 18.580 | +160 | +0,85% | 76,87K | 17/05 | ||
| TPC Mechatronics | 3.470 | 3.490 | 3.440 | -10 | -0,29% | 45,18K | 17/05 | ||
| Truen | 10.440,00 | 10.570,00 | 10.320,00 | -60,00 | -0,57% | 24,27K | 17/05 | ||
| TS Trillion | 317 | 326 | 314 | 0 | 0,00% | 0 | 16/05 | ||
| Twim | 10.850 | 10.980 | 10.610 | -130 | -1,18% | 8,18K | 17/05 | ||
| UI Display | 1.495 | 1.504 | 1.456 | +39 | +2,68% | 159,73K | 17/05 | ||
| Union Community | 3.075 | 3.200 | 3.050 | -145 | -4,50% | 93,36K | 17/05 | ||
| Union Korea Pharm | 6.320 | 6.320 | 6.110 | +60 | +0,96% | 19,24K | 17/05 | ||
| UTI Inc | 36.500 | 39.250 | 35.650 | -2.200 | -5,68% | 123,41K | 17/05 | ||
| VC | 4.800,00 | 5.000,00 | 4.720,00 | +90,00 | +1,91% | 12,93K | 17/05 | ||
| Victek | 4.750 | 4.800 | 4.665 | +50 | +1,06% | 635,22K | 17/05 | ||
| Viol | 10.380 | 10.650 | 10.320 | -190 | -1,80% | 1,24M | 17/05 | ||
| VitzroSys | 499 | 509 | 492 | -2 | -0,40% | 99,80K | 17/05 | ||
| Waps | 1.630 | 1.653 | 1.620 | -23 | -1,39% | 149,16K | 17/05 | ||
| Wave Electronics | 5.500 | 5.530 | 5.390 | -10 | -0,18% | 54,19K | 17/05 | ||
| Wavus | 1.340 | 1.345 | 1.301 | +15 | +1,13% | 219,76K | 17/05 | ||
| Winhitech | 3.290 | 3.290 | 3.220 | -5 | -0,15% | 72,03K | 17/05 | ||
| Wireless Power | 3.380 | 3.535 | 3.325 | -140 | -3,98% | 309,07K | 17/05 | ||
| WISE iTech | 6.940 | 7.090 | 6.910 | -90 | -1,28% | 8,26K | 17/05 | ||
| WIZ | 802 | 810 | 800 | -3 | -0,37% | 192,38K | 17/05 | ||
| Wonbiogen | 1.680 | 1.719 | 1.648 | -43 | -2,50% | 662,42K | 17/05 | ||
| WooDeumGeeFarm | 2.315,00 | 2.385,00 | 2.315,00 | -70,00 | -2,94% | 225,69K | 17/05 | ||
| Woojung Bio | 1.560 | 1.664 | 1.560 | -66 | -4,06% | 109,84K | 17/05 | ||
| Woori Net | 7.220 | 7.530 | 7.200 | -310 | -4,12% | 248,15K | 17/05 | ||
| Wooriro | 1.478 | 1.487 | 1.460 | -3 | -0,20% | 144,68K | 17/05 | ||
| Woory Industrial | 14.400 | 14.620 | 14.210 | -210 | -1,44% | 86,92K | 17/05 | ||
| XCure | 2.960 | 3.080 | 2.895 | +70 | +2,42% | 110,97K | 17/05 | ||
| XPerix | 4.695 | 4.915 | 4.695 | -155 | -3,20% | 153,29K | 17/05 | ||
| Xplus | 1.831 | 1.898 | 1.536 | -2 | -0,11% | 6,40M | 17/05 | ||
| YAS Co | 11.660 | 12.000 | 11.450 | -230 | -1,93% | 37,28K | 17/05 | ||
| Yest | 18.370 | 18.780 | 18.110 | -420 | -2,24% | 141,97K | 17/05 | ||
| YeSUN Tech | 676 | 702 | 672 | -26 | -3,70% | 29,89K | 17/05 | ||
| YM Tech | 12.610 | 13.250 | 12.550 | -460 | -3,52% | 30,65K | 17/05 | ||
| YMT | 12.320 | 12.700 | 12.280 | -230 | -1,83% | 24,84K | 17/05 | ||
| Youil Energy Technology Co | 3.435 | 3.515 | 3.405 | -45 | -1,29% | 89,39K | 17/05 | ||
| Younglimwon Softlab | 8.740 | 8.860 | 8.710 | -100 | -1,13% | 57,11K | 17/05 | ||
| Youngwoo DSP | 880 | 929 | 866 | -30 | -3,30% | 426,71K | 17/05 | ||
| Yuilrobotics | 23.800,00 | 24.950,00 | 22.500,00 | -1.450,00 | -5,74% | 133,07K | 17/05 | ||
| YW | 3.840 | 3.850 | 3.820 | +5 | +0,13% | 12,70K | 17/05 | ||
| Zaigle Co | 7.200 | 7.340 | 7.100 | +20 | +0,28% | 21,71K | 17/05 | ||
| Zinitix | 1.794 | 1.845 | 1.760 | -6 | -0,33% | 552,78K | 17/05 |
Мой прогноз
Каков ваш прогноз по инструменту KQ Venture?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: KOSDAQ Venture
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.