Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3.950 | 3.970 | 3.880 | +25 | +0,64% | 161,93K | 26/04 | ||
AeroSpace Tech of Korea | 1.072 | 1.119 | 1.067 | -36 | -3,25% | 163,24K | 26/04 | ||
Alton Sports | 1.938 | 1.976 | 1.918 | -38 | -1,92% | 29,26K | 26/04 | ||
Austem | 1.415 | 1.445 | 1.408 | -19 | -1,32% | 87,64K | 26/04 | ||
Autech | 4.070 | 4.135 | 4.020 | 0 | 0,00% | 11,94K | 26/04 | ||
Cape Industries Ltd | 5.810 | 5.910 | 5.660 | +70 | +1,22% | 360,64K | 26/04 | ||
Castec Korea | 2.055 | 2.125 | 1.987 | +35 | +1,73% | 13,09K | 26/04 | ||
CBI Co | 1.380 | 1.380 | 1.331 | +33 | +2,45% | 148,59K | 26/04 | ||
Daesung Fine Tech | 970 | 971 | 957 | +1 | +0,10% | 67,48K | 26/04 | ||
Daewonsanup | 6.610 | 6.660 | 6.420 | +150 | +2,32% | 22,14K | 26/04 | ||
Daeyang Electric | 14.000 | 14.840 | 13.840 | +30 | +0,21% | 149,70K | 26/04 | ||
Dgenx | 921 | 968 | 916 | -23 | -2,44% | 181,71K | 26/04 | ||
DH Autolead | 2.985 | 2.995 | 2.930 | +25 | +0,84% | 16,83K | 26/04 | ||
Dongbang Ship Machinery | 2.985 | 2.990 | 2.880 | +90 | +3,11% | 78,48K | 26/04 | ||
DYC | 1.376 | 1.388 | 1.372 | +1 | +0,07% | 61,35K | 26/04 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Eco Volt | 1.003 | 1.007 | 999 | -2 | -0,20% | 65,03K | 26/04 | ||
Ecocab | 2.400 | 2.420 | 2.380 | -10 | -0,41% | 17,82K | 26/04 | ||
Ecoplastic | 4.505 | 4.555 | 4.440 | +5 | +0,11% | 207,90K | 26/04 | ||
Ewon Comfortech | 1.490 | 1.500 | 1.475 | -9 | -0,60% | 115,49K | 26/04 | ||
Guyoung Tech | 2.690 | 2.725 | 2.675 | -20 | -0,74% | 86,09K | 26/04 | ||
Hanil Forging Industrial | 2.280 | 2.320 | 2.280 | -30 | -1,30% | 307,92K | 26/04 | ||
Hanla IMS | 6.420 | 6.490 | 6.350 | +50 | +0,78% | 15,12K | 26/04 | ||
Hize Aero | 2.280 | 2.285 | 2.245 | +5 | +0,22% | 15,74K | 26/04 | ||
Hwashin Precision | 1.477 | 1.486 | 1.456 | -3 | -0,20% | 51,89K | 26/04 | ||
Hyulim A Tech | 843 | 849 | 837 | -3 | -0,35% | 139,64K | 26/04 | ||
Hyundai Hyms | 16.680,00 | 17.190,00 | 16.510,00 | -730,00 | -4,19% | 1,06M | 26/04 | ||
Hyundai Industrial | 7.100 | 7.170 | 7.030 | -50 | -0,70% | 41,52K | 26/04 | ||
Il Seung | 3.290 | 3.375 | 3.260 | -20 | -0,60% | 296,24K | 26/04 | ||
Ilji Tech | 4.665 | 4.815 | 4.620 | -110 | -2,30% | 92,40K | 26/04 | ||
Inhwa Precision | 13.380 | 13.700 | 13.050 | +110 | +0,83% | 38,74K | 26/04 | ||
INICS | 17.210,00 | 17.550,00 | 17.180,00 | -220,00 | -1,26% | 23,27K | 26/04 | ||
Innox | 18.870 | 19.200 | 18.580 | -230 | -1,20% | 35,06K | 26/04 | ||
IWin | 1.174 | 1.191 | 1.171 | +2 | +0,17% | 129,81K | 26/04 | ||
Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
KB Autosys | 4.785 | 4.910 | 4.665 | +20 | +0,42% | 130,63K | 26/04 | ||
Kencoa Aerospace | 11.130 | 11.190 | 10.980 | +30 | +0,27% | 24,17K | 26/04 | ||
KNW | 7.480 | 7.500 | 7.210 | +50 | +0,67% | 21,31K | 26/04 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Korea Fuel-Tech | 7.700 | 8.190 | 7.480 | -170 | -2,16% | 6,89M | 26/04 | ||
Kyungchang Industrial | 2.375 | 2.645 | 2.375 | -30 | -1,25% | 2,31M | 26/04 | ||
Medicox | 665 | 668 | 663 | +1 | +0,15% | 112,35K | 26/04 | ||
Mobase Electronics | 1.873 | 1.884 | 1.707 | +137 | +7,89% | 918,89K | 26/04 | ||
Motrex | 13.360 | 13.470 | 13.220 | +20 | +0,15% | 113,27K | 26/04 | ||
MS Autotech | 4.420 | 4.460 | 4.365 | -25 | -0,56% | 104,00K | 26/04 | ||
Neo Technical System | 3.285 | 3.340 | 3.275 | -15 | -0,45% | 21,08K | 26/04 | ||
Neooto | 9.930 | 10.200 | 9.760 | +90 | +0,91% | 91,45K | 26/04 | ||
Nuin Tek | 757 | 770 | 755 | +1 | +0,13% | 61,55K | 26/04 | ||
NVH Korea | 2.515 | 2.550 | 2.510 | -10 | -0,40% | 46,05K | 26/04 | ||
Orient Precision Industries | 1.386 | 1.423 | 1.385 | -26 | -1,84% | 115,77K | 26/04 | ||
PHA | 11.010 | 11.170 | 10.910 | -160 | -1,43% | 46,34K | 26/04 | ||
Sae Dong | 1.417 | 1.423 | 1.400 | -7 | -0,49% | 149,87K | 26/04 | ||
Sambo Motors | 5.160 | 5.180 | 5.090 | +10 | +0,19% | 72,95K | 26/04 | ||
Samhyun | 33.500,00 | 35.050,00 | 33.500,00 | -2.950,00 | -8,09% | 269,49K | 26/04 | ||
Samkee Corp | 1.853 | 1.869 | 1.851 | -16 | -0,86% | 54,50K | 26/04 | ||
Samkee EV | 2.990,00 | 3.045,00 | 2.985,00 | -20,00 | -0,66% | 387,47K | 26/04 | ||
Seojin Automotive | 3.195 | 3.290 | 3.155 | -15 | -0,47% | 117,67K | 26/04 | ||
Sewon | 7.150 | 7.230 | 7.130 | 0 | 0,00% | 1,58K | 26/04 | ||
Sewon | 1.798 | 1.810 | 1.776 | -2 | -0,11% | 145,16K | 26/04 | ||
Shinsung ST | 31.200,00 | 33.200,00 | 28.500,00 | +2.500,00 | +8,71% | 418,09K | 26/04 | ||
Sungchang Autotech | 4.465 | 4.990 | 4.325 | +100 | +2,29% | 89,88K | 26/04 | ||
Sungwoo Hitech | 9.290 | 9.480 | 9.150 | +20 | +0,22% | 908,69K | 26/04 | ||
TPC | 2.410 | 2.500 | 2.400 | -30 | -1,23% | 27,14K | 26/04 | ||
Unick | 4.530 | 4.530 | 4.470 | +30 | +0,67% | 23,52K | 26/04 | ||
Unitekno Co | 3.895 | 3.930 | 3.840 | +25 | +0,65% | 84,98K | 26/04 | ||
Woory Industrial | 15.100 | 16.090 | 15.100 | -480 | -3,08% | 347,56K | 26/04 | ||
Woory Industrial Holdings | 3.700 | 4.120 | 3.695 | -80 | -2,12% | 322,93K | 26/04 | ||
Woosu AMS | 2.830 | 2.880 | 2.810 | -45 | -1,57% | 64,34K | 26/04 | ||
Younghwa Tech | 8.230 | 8.360 | 8.220 | -70 | -0,84% | 14,68K | 26/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.