Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 16.480 | 16.810 | 16.360 | -20 | -0,12% | 60,57K | 03/05 | ||
ABL Bio | 25.500 | 26.600 | 25.150 | -300 | -1,16% | 830,92K | 03/05 | ||
ADBiotech | 2.480 | 2.605 | 2.470 | -30 | -1,20% | 14,94K | 03/05 | ||
Ahn-Gook Pharmaceutical | 7.610 | 7.710 | 7.600 | -70 | -0,91% | 11,74K | 03/05 | ||
Aminologics | 1.519 | 1.522 | 1.497 | +16 | +1,06% | 141,07K | 03/05 | ||
Anygen | 15.300 | 15.370 | 15.080 | 0 | 0,00% | 12,65K | 03/05 | ||
Asta Co | 6.360 | 6.510 | 5.910 | +430 | +7,25% | 72,44K | 03/05 | ||
BCworld Pharm | 6.150 | 6.160 | 6.060 | -10 | -0,16% | 3,27K | 03/05 | ||
Binex | 13.430 | 14.120 | 13.420 | -380 | -2,75% | 608,85K | 03/05 | ||
Bio Solution | 19.130 | 19.600 | 18.620 | +350 | +1,86% | 107,88K | 03/05 | ||
BioFD C | 14.390,00 | 14.460,00 | 14.120,00 | +70,00 | +0,49% | 9,45K | 03/05 | ||
Bioneer | 29.900 | 30.500 | 29.750 | +250 | +0,84% | 133,90K | 03/05 | ||
BioPlus | 6.480 | 6.580 | 6.430 | -40 | -0,61% | 129,34K | 03/05 | ||
BNC Korea Co Ltd | 6.130 | 6.330 | 6.120 | -90 | -1,45% | 772,37K | 03/05 | ||
Boditech Med | 15.630 | 15.990 | 15.380 | -280 | -1,76% | 57,26K | 03/05 | ||
Bridge Bio | 2.190 | 2.335 | 2.130 | +15 | +0,69% | 516,31K | 03/05 | ||
Caregen | 22.200 | 22.450 | 21.650 | 0 | 0,00% | 47,06K | 03/05 | ||
Celemics | 3.820 | 3.885 | 3.810 | 0 | 0,00% | 2,68K | 03/05 | ||
Cell Biotech | 12.380 | 12.420 | 11.990 | +360 | +3,00% | 21,50K | 03/05 | ||
Celltrion Pharm | 95.600 | 97.500 | 95.000 | -300 | -0,31% | 79,11K | 03/05 | ||
Cellumed | 1.720 | 1.750 | 1.711 | -10 | -0,58% | 49,66K | 03/05 | ||
Chabiotech | 17.080 | 17.300 | 16.950 | +50 | +0,29% | 123,80K | 03/05 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
ChoA Pharmaceutical | 1.619 | 1.635 | 1.615 | +1 | +0,06% | 10,23K | 03/05 | ||
Choong Ang Vaccine Laboratory | 10.870 | 10.960 | 10.870 | -80 | -0,73% | 29,16K | 03/05 | ||
CMG Pharmaceutical | 2.135 | 2.145 | 2.125 | +10 | +0,47% | 145,02K | 03/05 | ||
Corestem | 11.650 | 11.880 | 11.480 | +10 | +0,09% | 131,96K | 03/05 | ||
CTC Bio | 8.030 | 8.210 | 7.990 | -50 | -0,62% | 29,37K | 03/05 | ||
Dae Hwa Pharm | 10.790 | 11.130 | 10.720 | -220 | -2,00% | 109,76K | 03/05 | ||
DaebongLS | 10.280 | 10.530 | 10.280 | -90 | -0,87% | 96,04K | 03/05 | ||
Daehan New Pharm | 8.030 | 8.090 | 7.990 | -20 | -0,25% | 10,90K | 03/05 | ||
DaehanPharmaceutical | 28.500 | 28.550 | 28.350 | +50 | +0,18% | 4,90K | 03/05 | ||
Daesung Microbiological Labs | 10.750 | 10.820 | 10.660 | +20 | +0,19% | 18,37K | 03/05 | ||
DongKoo Bio Pharma | 6.680 | 6.730 | 6.540 | +10 | +0,15% | 137,46K | 03/05 | ||
Dongkook Pharmaceutical | 16.990 | 16.990 | 16.620 | +430 | +2,60% | 138,30K | 03/05 | ||
Enzychem Lifesciences | 2.055 | 2.065 | 1.998 | +55 | +2,75% | 607,88K | 03/05 | ||
Eubiologics | 13.540 | 13.940 | 13.390 | +150 | +1,12% | 346,22K | 03/05 | ||
Eutilex | 2.190 | 2.240 | 2.175 | -15 | -0,68% | 38,31K | 03/05 | ||
Futurechem | 13.610 | 13.770 | 13.000 | +10 | +0,07% | 1,01M | 03/05 | ||
Gencurix | 3.115 | 3.170 | 3.090 | -15 | -0,48% | 31,49K | 03/05 | ||
Geno Focus | 4.205 | 4.240 | 4.040 | +40 | +0,96% | 63,54K | 03/05 | ||
Genolution | 4.030 | 4.050 | 4.020 | +10 | +0,25% | 27,79K | 03/05 | ||
Genome | 6.910 | 6.950 | 6.800 | +60 | +0,88% | 20,23K | 03/05 | ||
Green Cross Medical Science | 4.100 | 4.120 | 4.060 | +35 | +0,86% | 22,99K | 03/05 | ||
Green Cross Wellbeing | 10.290 | 10.710 | 10.170 | -390 | -3,65% | 99,85K | 03/05 | ||
Green LifeScience | 2.175 | 2.240 | 2.105 | -30 | -1,36% | 42,01K | 03/05 | ||
Hans Biomed | 13.200 | 13.350 | 13.150 | -80 | -0,60% | 17,00K | 03/05 | ||
High Tech Pharm | 12.200 | 12.300 | 10.820 | +1.350 | +12,44% | 495,30K | 03/05 | ||
HK Inno.N | 38.050 | 39.650 | 37.700 | -1.100 | -2,81% | 221,51K | 03/05 | ||
HLB | 102.400 | 106.900 | 102.400 | -4.100 | -3,85% | 1,51M | 03/05 | ||
HLB Life Science | 16.250 | 16.650 | 16.030 | -330 | -1,99% | 647,35K | 03/05 | ||
Hugel | 201.000 | 208.500 | 199.700 | -4.500 | -2,19% | 41,28K | 03/05 | ||
Humasis | 1.938 | 1.945 | 1.882 | +35 | +1,84% | 987,49K | 03/05 | ||
Humedix | 35.850 | 36.950 | 34.650 | +550 | +1,56% | 200,64K | 03/05 | ||
Huons | 34.950 | 35.300 | 34.650 | +200 | +0,58% | 9,54K | 03/05 | ||
Huons Global | 21.800 | 21.800 | 21.400 | +250 | +1,16% | 9,80K | 03/05 | ||
Hwail Pharm | 1.640 | 1.666 | 1.633 | +5 | +0,31% | 155,12K | 03/05 | ||
Icure Pharma | 1.848 | 1.879 | 1.845 | -14 | -0,75% | 68,86K | 03/05 | ||
iNtRON Biotechnology | 6.870 | 7.040 | 6.870 | -60 | -0,87% | 56,82K | 03/05 | ||
Isu Abxis | 7.070 | 7.110 | 6.720 | +310 | +4,59% | 260,75K | 03/05 | ||
Jetema | 15.750 | 15.920 | 15.500 | +140 | +0,90% | 30,55K | 03/05 | ||
Jin Yang Pharmaceutical | 5.470 | 5.510 | 5.440 | -10 | -0,18% | 5,11K | 03/05 | ||
JW Shinyak | 1.832 | 1.844 | 1.826 | +1 | +0,05% | 42,63K | 03/05 | ||
Kang Stem Biotech | 2.515 | 2.585 | 2.495 | -40 | -1,57% | 366,29K | 03/05 | ||
KolmarBNH | 15.790 | 16.010 | 15.700 | +60 | +0,38% | 27,39K | 03/05 | ||
Kolon Life Science | 22.100 | 22.300 | 20.850 | -50 | -0,23% | 8,20K | 03/05 | ||
Komipharm Intl | 4.220 | 4.220 | 4.135 | +60 | +1,44% | 59,46K | 03/05 | ||
Korea Arlico Pharm | 5.060 | 5.090 | 5.050 | -20 | -0,39% | 2,24K | 03/05 | ||
Korea Pharm | 19.240 | 19.420 | 19.220 | -60 | -0,31% | 12,59K | 03/05 | ||
Korean Drug | 6.180 | 6.270 | 6.120 | +30 | +0,49% | 23,36K | 03/05 | ||
Kukjeon Pharmaceutical | 5.640 | 5.740 | 5.640 | -60 | -1,05% | 51,90K | 03/05 | ||
Kyung Nam Pharm | 1.213 | 1.235 | 1.168 | -6 | -0,49% | 182,71K | 03/05 | ||
Kyungdong Pharm | 6.330 | 6.360 | 6.290 | +10 | +0,16% | 27,60K | 03/05 | ||
L&C Bio | 20.700 | 21.150 | 20.600 | -400 | -1,90% | 80,24K | 03/05 | ||
Medipost | 7.110 | 7.230 | 7.030 | 0 | 0,00% | 46,69K | 03/05 | ||
Medy-Tox | 138.400 | 139.000 | 137.000 | +1.100 | +0,80% | 20,07K | 03/05 | ||
Metabiomed | 4.285 | 4.330 | 4.240 | +35 | +0,82% | 163,32K | 03/05 | ||
Nature Cell | 9.380 | 9.550 | 9.360 | -30 | -0,32% | 223,22K | 03/05 | ||
Nibec | 17.360 | 17.740 | 17.290 | -70 | -0,40% | 35,29K | 03/05 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Olipass | 506 | 506 | 488 | +9 | +1,81% | 54,78K | 03/05 | ||
Optipharm | 6.700 | 6.780 | 6.600 | +20 | +0,30% | 10,17K | 03/05 | ||
Optus Pharmaceutical | 6.310 | 6.630 | 6.270 | -40 | -0,63% | 353,31K | 03/05 | ||
Osang HealthCare | 14.620,00 | 14.980,00 | 14.580,00 | -280,00 | -1,88% | 42,73K | 03/05 | ||
Oscotec | 31.150 | 31.400 | 30.500 | +500 | +1,63% | 203,78K | 03/05 | ||
Pangen Biotech | 6.020 | 6.110 | 5.890 | +70 | +1,18% | 10,19K | 03/05 | ||
PCL | 1.192 | 1.207 | 1.185 | -7 | -0,58% | 62,07K | 03/05 | ||
Peoplebio | 2.715 | 2.765 | 2.695 | 0 | 0,00% | 29,08K | 03/05 | ||
Peptron | 30.600 | 32.000 | 29.950 | +300 | +0,99% | 664,71K | 03/05 | ||
Pharma Reaserch Products | 139.600 | 143.000 | 125.900 | +11.000 | +8,55% | 409,60K | 03/05 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Polaris AI Pharma | 9.500 | 10.500 | 9.030 | +470 | +5,20% | 2,41M | 03/05 | ||
Prestige Biologics Co | 4.130 | 4.170 | 4.035 | +5 | +0,12% | 88,67K | 03/05 | ||
RP Bio lnc | 9.220,00 | 9.440,00 | 9.200,00 | -60,00 | -0,65% | 9,92K | 03/05 | ||
S Biomedics | 36.750,00 | 40.000,00 | 33.650,00 | +1.750,00 | +5,00% | 1,43M | 03/05 | ||
Sam Chun Dang Pharm | 116.600 | 121.100 | 111.000 | +4.100 | +3,64% | 1,50M | 03/05 | ||
Sam-A Pharm | 16.000 | 16.030 | 15.930 | -10 | -0,06% | 6,63K | 03/05 | ||
SCL Science | 8.730 | 8.840 | 8.670 | +60 | +0,69% | 3,40K | 03/05 | ||
Scm Life | 2.860 | 2.870 | 2.750 | +95 | +3,44% | 60,87K | 03/05 | ||
Seegene | 22.350 | 22.550 | 22.100 | +200 | +0,90% | 119,97K | 03/05 | ||
Seoul Pharma | 3.400 | 3.400 | 3.350 | +30 | +0,89% | 1,51K | 03/05 | ||
Sewoon Medical | 2.745 | 2.755 | 2.730 | +15 | +0,55% | 26,14K | 03/05 | ||
Shaperon | 2.080,00 | 2.180,00 | 1.940,00 | +97,00 | +4,89% | 989,53K | 03/05 | ||
Sinil Pharmaceutical | 7.030 | 7.100 | 7.020 | -10 | -0,14% | 17,32K | 03/05 | ||
Sinsin Pharm | 5.450 | 5.520 | 5.440 | 0 | 0,00% | 16,21K | 03/05 | ||
ST Pharm | 96.500 | 97.000 | 88.600 | +7.700 | +8,67% | 425,87K | 03/05 | ||
Sun Bio Inc | 9.000,00 | 9.100,00 | 8.800,00 | -20,00 | -0,22% | 6,60K | 03/05 | ||
T And L | 60.600 | 62.500 | 58.000 | -2.000 | -3,19% | 178,85K | 03/05 | ||
T&R Biofab | 8.280 | 8.300 | 8.090 | +140 | +1,72% | 20,44K | 03/05 | ||
Tego Science | 22.100 | 22.700 | 21.900 | +100 | +0,45% | 14,81K | 03/05 | ||
Telcon | 795 | 810 | 791 | +3 | +0,38% | 310,11K | 03/05 | ||
Theragen Etex | 3.995 | 4.040 | 3.970 | 0 | 0,00% | 25,66K | 03/05 | ||
Union Korea Pharm | 5.990 | 6.080 | 5.930 | -10 | -0,17% | 10,01K | 03/05 | ||
ViGenCell | 4.710 | 4.750 | 4.710 | -35 | -0,74% | 20,85K | 03/05 | ||
Vivozon Healthcare | 2.885 | 2.890 | 2.840 | +30 | +1,05% | 36,65K | 03/05 | ||
Voronoi | 31.850,00 | 32.350,00 | 31.000,00 | +600,00 | +1,92% | 43,31K | 03/05 | ||
Withus Pharma | 8.220 | 8.280 | 8.100 | +90 | +1,11% | 25,34K | 03/05 | ||
Wonbiogen | 1.850 | 1.856 | 1.838 | +5 | +0,27% | 107,51K | 03/05 | ||
WooGene B&G | 1.125 | 1.140 | 1.123 | 0 | 0,00% | 56,67K | 03/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.