Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
KOSDAQ Mid 300 (KQ300)
Добавить/Убрать из портфеля
Добавить в портфель
754,24
+10,96
+1,47%
- Объем: 243.293
- Открытие: 745,49
- Дн. диапазон: 745,05 - 754,97
KQ Mid 300
754,24
+10,96
+1,47%
- Обзор
- Компоненты
- Прошлые данные
Компоненты KOSDAQ Mid 300
Эта страница содержит котировки компонентов индекса KOSDAQ Mid 300 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 13.890 | 14.050 | 13.780 | -40 | -0,29% | 308,36K | 14/05 | ||
| AceBed | 27.100 | 27.750 | 26.200 | +750 | +2,85% | 13,82K | 14/05 | ||
| ADTechnology | 35.400 | 36.300 | 35.050 | -50 | -0,14% | 163,91K | 14/05 | ||
| Advanced Process | 26.250 | 26.950 | 26.000 | +200 | +0,77% | 653,28K | 14/05 | ||
| Aju IB Investment | 2.975 | 3.035 | 2.935 | +20 | +0,68% | 599,34K | 14/05 | ||
| Almac | 47.000,00 | 50.400,00 | 46.900,00 | -1.050,00 | -2,19% | 353,29K | 14/05 | ||
| Amicogen | 7.490 | 7.520 | 7.220 | +250 | +3,45% | 262,73K | 14/05 | ||
| Ananti | 6.170 | 6.270 | 6.170 | -40 | -0,64% | 170,15K | 14/05 | ||
| Anapass | 21.600 | 21.700 | 21.100 | +450 | +2,13% | 32,41K | 14/05 | ||
| AprilBio | 14.760,00 | 14.890,00 | 14.640,00 | +40,00 | +0,27% | 127,99K | 14/05 | ||
| Asia Pacific Satellite Communications | 19.450 | 19.690 | 18.630 | +850 | +4,57% | 1,01M | 14/05 | ||
| AsicLand | 51.300,00 | 52.100,00 | 49.850,00 | +100,00 | +0,20% | 323,74K | 14/05 | ||
| Aurostechnology | 28.250 | 28.250 | 27.050 | +1.200 | +4,44% | 112,78K | 14/05 | ||
| Avaco | 18.350 | 18.860 | 18.140 | -150 | -0,81% | 129,97K | 14/05 | ||
| BCNC | 18.800,00 | 18.850,00 | 18.370,00 | +390,00 | +2,12% | 37,94K | 14/05 | ||
| BGFEcomaterials | 4.125 | 4.135 | 4.090 | 0 | 0,00% | 31,81K | 14/05 | ||
| BHI | 9.930 | 10.000 | 9.130 | +760 | +8,29% | 2,60M | 14/05 | ||
| Binex | 15.660 | 15.930 | 14.230 | +1.580 | +11,22% | 3,31M | 14/05 | ||
| Biodyne Co | 9.300 | 9.390 | 9.010 | +250 | +2,76% | 36,36K | 14/05 | ||
| BioPlus | 6.020 | 6.430 | 6.000 | -310 | -4,90% | 1,03M | 14/05 | ||
| BNC Korea Co Ltd | 5.420 | 5.550 | 5.330 | -80 | -1,45% | 948,99K | 14/05 | ||
| Boditech Med | 17.200 | 17.410 | 16.530 | +670 | +4,05% | 213,97K | 14/05 | ||
| BusinessOn Communication | 15.000 | 15.200 | 14.000 | +600 | +4,17% | 232,21K | 14/05 | ||
| Cafe24 | 19.300 | 20.200 | 18.020 | +1.100 | +6,04% | 2,83M | 14/05 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
| CG Invites | 2.885 | 2.910 | 2.830 | +5 | +0,17% | 135,40K | 14/05 | ||
| Chemtronics | 28.500 | 29.750 | 28.150 | +150 | +0,53% | 696,40K | 14/05 | ||
| Cheryong Electric | 67.000 | 73.300 | 65.500 | -4.500 | -6,29% | 1,64M | 14/05 | ||
| Chips&Media | 20.800 | 20.800 | 19.960 | +400 | +1,96% | 258,85K | 14/05 | ||
| CJ Freshway | 23.050 | 23.400 | 22.550 | +500 | +2,22% | 41,13K | 14/05 | ||
| Clio Cosmetics | 36.850 | 38.000 | 36.000 | +650 | +1,80% | 251,85K | 14/05 | ||
| CMG Pharmaceutical | 2.100 | 2.140 | 2.085 | +20 | +0,96% | 230,05K | 14/05 | ||
| Com2uS | 43.450 | 43.700 | 42.250 | +950 | +2,24% | 88,06K | 14/05 | ||
| Com2uS Holdings | 31.000 | 31.500 | 30.700 | +300 | +0,98% | 23,32K | 14/05 | ||
| Contec | 19.500,00 | 19.810,00 | 19.140,00 | +420,00 | +2,20% | 232,68K | 14/05 | ||
| CoreLine Soft | 12.930,00 | 13.140,00 | 12.920,00 | +50,00 | +0,39% | 57,15K | 14/05 | ||
| Corestem | 10.420 | 10.850 | 10.400 | -300 | -2,80% | 90,17K | 14/05 | ||
| Cosmecca Korea | 44.300 | 46.550 | 43.700 | +100 | +0,23% | 257,66K | 14/05 | ||
| CowinTech | 22.600 | 23.100 | 22.500 | -250 | -1,09% | 32,00K | 14/05 | ||
| Cs Bearing | 7.860 | 7.860 | 7.750 | +90 | +1,16% | 105,63K | 14/05 | ||
| CTC Bio | 8.250 | 8.350 | 7.950 | +150 | +1,85% | 33,53K | 14/05 | ||
| Cube Entertainment | 14.630 | 15.400 | 14.370 | +870 | +6,32% | 920,85K | 14/05 | ||
| Curiox BioSystems | 51.900,00 | 52.800,00 | 50.100,00 | +1.900,00 | +3,80% | 213,02K | 14/05 | ||
| Curocell | 31.500,00 | 31.700,00 | 30.600,00 | +700,00 | +2,27% | 78,60K | 14/05 | ||
| Cytogen | 11.750 | 11.900 | 11.100 | +550 | +4,91% | 88,88K | 14/05 | ||
| D&C Media | 28.450 | 29.650 | 28.100 | -550 | -1,90% | 376,95K | 14/05 | ||
| Dae Myoung Energy | 16.430,00 | 16.520,00 | 15.820,00 | +40,00 | +0,24% | 93,83K | 14/05 | ||
| Daea TI | 3.120 | 3.215 | 3.065 | +50 | +1,63% | 645,78K | 14/05 | ||
| Daebo Magnetic | 24.500 | 24.700 | 24.050 | +450 | +1,87% | 13,22K | 14/05 | ||
| Danal | 3.780 | 3.930 | 3.765 | +15 | +0,40% | 547,38K | 14/05 | ||
| Daou Data | 12.070 | 12.200 | 12.000 | -30 | -0,25% | 63,21K | 14/05 | ||
| Dawonsys | 13.170 | 13.340 | 13.060 | -110 | -0,83% | 123,56K | 14/05 | ||
| DE&T | 11.400 | 11.590 | 11.380 | +30 | +0,26% | 70,27K | 14/05 | ||
| DeepNoid | 8.780 | 9.080 | 8.110 | +710 | +8,80% | 1,61M | 14/05 | ||
| Devsisters | 57.800 | 61.200 | 57.000 | +1.000 | +1,76% | 297,56K | 14/05 | ||
| Dexter Studios | 7.300 | 7.430 | 7.080 | +220 | +3,11% | 102,23K | 14/05 | ||
| Digital Imaging Technology | 25.400 | 25.700 | 24.300 | +600 | +2,42% | 491,21K | 14/05 | ||
| Dio | 20.850 | 20.950 | 20.650 | +150 | +0,72% | 40,37K | 14/05 | ||
| DNF | 21.200 | 21.900 | 20.600 | +300 | +1,44% | 252,32K | 14/05 | ||
| Dongkuk Industries | 7.430 | 7.570 | 7.300 | +160 | +2,20% | 253,68K | 14/05 | ||
| Dongsung Finetec | 13.360 | 13.580 | 13.310 | -200 | -1,47% | 278,68K | 14/05 | ||
| Dongwon Development | 2.695 | 2.710 | 2.675 | -10 | -0,37% | 34,72K | 14/05 | ||
| Dongwoon Anatech | 20.650 | 20.900 | 20.250 | +200 | +0,98% | 162,08K | 14/05 | ||
| DR Tech | 4.160 | 4.385 | 4.130 | -130 | -3,03% | 2,93M | 14/05 | ||
| Duksan Hi Metal | 7.620 | 7.880 | 7.340 | +100 | +1,33% | 894,75K | 14/05 | ||
| Duksan Techopia | 38.600 | 39.150 | 37.200 | +1.050 | +2,80% | 304,36K | 14/05 | ||
| DYPNF | 21.300 | 21.350 | 20.800 | +50 | +0,24% | 30,00K | 14/05 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| eBEST Investment & Securities | 5.270 | 5.350 | 5.100 | +190 | +3,74% | 343,44K | 14/05 | ||
| Echo Marketing | 13.000 | 13.070 | 12.350 | +570 | +4,59% | 201,29K | 14/05 | ||
| Eco Dream | 34.250 | 35.950 | 34.100 | -700 | -2,00% | 199,79K | 14/05 | ||
| EcoEye | 29.600,00 | 29.600,00 | 28.950,00 | +500,00 | +1,72% | 12,26K | 14/05 | ||
| Elentec | 8.110 | 8.160 | 8.010 | +20 | +0,25% | 42,17K | 14/05 | ||
| ENF Tech | 27.500 | 27.750 | 26.850 | +100 | +0,36% | 54,35K | 14/05 | ||
| ESTsoft | 27.850 | 30.000 | 26.600 | +1.700 | +6,50% | 4,39M | 14/05 | ||
| Eubiologics | 12.840 | 12.980 | 12.800 | -60 | -0,47% | 153,16K | 14/05 | ||
| Eugene | 3.575 | 3.600 | 3.545 | +10 | +0,28% | 42,40K | 14/05 | ||
| EveryBot | 27.350 | 29.350 | 26.350 | +300 | +1,11% | 3,80M | 14/05 | ||
| Fine M Tec | 10.100,00 | 10.450,00 | 9.600,00 | +210,00 | +2,12% | 4,66M | 14/05 | ||
| Fine Semitech | 31.100 | 31.250 | 29.300 | +1.450 | +4,89% | 365,41K | 14/05 | ||
| Furonteer | 23.000,00 | 23.350,00 | 22.950,00 | 0,00 | 0,00% | 27,36K | 14/05 | ||
| G Enone Energy | 2.100 | 2.110 | 2.020 | +15 | +0,72% | 1,05M | 14/05 | ||
| Gabia | 16.440 | 16.650 | 16.350 | -10 | -0,06% | 22,31K | 14/05 | ||
| Galaxia Moneytree | 7.000 | 7.010 | 6.900 | +100 | +1,45% | 85,76K | 14/05 | ||
| Gamsung | 3.705 | 3.870 | 3.470 | -95 | -2,50% | 3,78M | 14/05 | ||
| GemVax & KAEL | 11.730 | 11.910 | 11.610 | +30 | +0,26% | 49,28K | 14/05 | ||
| Genexine | 7.120 | 7.280 | 7.040 | +60 | +0,85% | 75,76K | 14/05 | ||
| Genomictree | 19.930 | 20.050 | 19.150 | +290 | +1,48% | 234,47K | 14/05 | ||
| GI Innovation | 12.870,00 | 12.950,00 | 12.580,00 | +320,00 | +2,55% | 337,86K | 14/05 | ||
| GiantStep | 9.650 | 10.340 | 9.160 | +490 | +5,35% | 294,53K | 14/05 | ||
| Global Standard Tech | 44.600 | 44.650 | 43.250 | +600 | +1,36% | 155,27K | 14/05 | ||
| Global Tax Free | 4.285 | 4.315 | 4.150 | +60 | +1,42% | 1,19M | 14/05 | ||
| Golfzon | 78.100 | 79.500 | 77.100 | +400 | +0,51% | 18,81K | 14/05 | ||
| Green Resource | 26.350,00 | 27.450,00 | 26.000,00 | +400,00 | +1,54% | 214,03K | 14/05 | ||
| Haesung Industrial | 7.650 | 7.700 | 7.600 | -40 | -0,52% | 23,50K | 14/05 | ||
| Hana Tech | 57.900 | 58.500 | 57.000 | +700 | +1,22% | 48,16K | 14/05 | ||
| Hancom | 30.100 | 32.150 | 26.250 | +4.500 | +17,58% | 23,03M | 14/05 | ||
| Hanyang Digitech | 28.250 | 28.850 | 26.250 | +2.100 | +8,03% | 1,37M | 14/05 | ||
| Hanyang Eng | 19.870 | 21.150 | 19.870 | -1.280 | -6,05% | 368,40K | 14/05 | ||
| Harim | 3.185 | 3.210 | 3.160 | +45 | +1,43% | 660,37K | 14/05 | ||
| HB Solution | 6.900 | 7.180 | 6.660 | +310 | +4,70% | 5,76M | 14/05 | ||
| Hecto Financial | 17.400 | 17.850 | 17.020 | +300 | +1,75% | 25,76K | 14/05 | ||
| HFR Inc | 15.350 | 15.610 | 15.260 | -70 | -0,45% | 20,48K | 14/05 | ||
| HLB BioStep | 3.295 | 3.430 | 3.290 | +5 | +0,15% | 830,81K | 14/05 | ||
| HLB Pharmaceutical | 29.550 | 31.900 | 29.400 | +250 | +0,85% | 997,20K | 14/05 | ||
| HLB Therapeutics | 9.050 | 9.520 | 9.040 | +50 | +0,56% | 1,41M | 14/05 | ||
| Humasis | 1.928 | 1.934 | 1.892 | +2 | +0,10% | 777,76K | 14/05 | ||
| Humedix | 33.150 | 33.650 | 32.750 | 0 | 0,00% | 58,13K | 14/05 | ||
| Huons | 33.850 | 34.000 | 33.500 | 0 | 0,00% | 13,86K | 14/05 | ||
| Huons Global | 21.950 | 22.150 | 21.400 | +350 | +1,62% | 21,09K | 14/05 | ||
| Huvitz | 13.740 | 13.740 | 13.190 | +410 | +3,08% | 68,17K | 14/05 | ||
| Huyndai Movex | 2.940 | 2.970 | 2.920 | +15 | +0,51% | 187,40K | 14/05 | ||
| HY-Lok | 29.150 | 29.650 | 28.950 | -300 | -1,02% | 53,36K | 14/05 | ||
| Hydro Lithium | 5.490 | 5.500 | 5.070 | +350 | +6,81% | 1,34M | 14/05 | ||
| Hyulim Robot | 3.120 | 3.285 | 3.105 | -70 | -2,19% | 798,20K | 14/05 | ||
| HyVISION SYSTEM | 24.200 | 24.450 | 23.550 | +200 | +0,83% | 288,32K | 14/05 | ||
| i3system | 43.600 | 44.100 | 42.150 | +1.200 | +2,83% | 51,21K | 14/05 | ||
| IFamilySC | 32.550 | 36.050 | 32.350 | +100 | +0,31% | 595,88K | 14/05 | ||
| InBody | 27.400 | 28.300 | 27.250 | -800 | -2,84% | 21,75K | 14/05 | ||
| Innox | 18.770 | 18.850 | 18.300 | +240 | +1,30% | 23,42K | 14/05 | ||
| INNOX Materials | 29.850 | 30.100 | 29.200 | +450 | +1,53% | 88,13K | 14/05 | ||
| Insun Environmental New Tech Co | 6.830 | 6.840 | 6.740 | +60 | +0,89% | 61,43K | 14/05 | ||
| Intekplus | 28.300 | 28.550 | 27.950 | 0 | 0,00% | 97,95K | 14/05 | ||
| Intelligent Digital Integrated Security | 17.970 | 18.120 | 17.810 | +120 | +0,67% | 20,49K | 14/05 | ||
| Interflex | 15.620 | 15.920 | 14.230 | +1.330 | +9,31% | 2,11M | 14/05 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| Intops | 26.150 | 26.450 | 25.800 | +50 | +0,19% | 123,69K | 14/05 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6.520 | 6.650 | 6.490 | -20 | -0,31% | 128,92K | 14/05 | ||
| IONES | 11.890 | 11.890 | 11.550 | +220 | +1,89% | 91,48K | 14/05 | ||
| Itm Semiconductor | 24.450 | 24.450 | 21.100 | +5.640 | +29,98% | 1,59M | 14/05 | ||
| Jetema | 15.620 | 15.740 | 15.400 | +60 | +0,39% | 12,13K | 14/05 | ||
| Jinsung TEC | 9.960 | 10.100 | 9.950 | -60 | -0,60% | 51,96K | 14/05 | ||
| Jlk Inspection | 13.450 | 13.450 | 12.450 | +620 | +4,83% | 486,15K | 14/05 | ||
| Joongang DNM | 4.460 | 4.545 | 4.190 | +170 | +3,96% | 1,40M | 14/05 | ||
| JVM | 29.050 | 29.450 | 28.900 | -250 | -0,85% | 59,92K | 14/05 | ||
| K Ensol | 16.590 | 16.770 | 16.190 | +140 | +0,85% | 96,64K | 14/05 | ||
| KG Eco Tech Services | 8.880 | 8.920 | 8.770 | +80 | +0,91% | 75,53K | 14/05 | ||
| KG Inicis | 11.840 | 12.010 | 11.780 | +40 | +0,34% | 72,91K | 14/05 | ||
| KH Vatec | 15.820 | 15.970 | 15.540 | +150 | +0,96% | 280,49K | 14/05 | ||
| Kinx | 88.100 | 90.000 | 88.000 | -1.500 | -1,67% | 12,75K | 14/05 | ||
| KMW | 15.300 | 15.490 | 15.130 | +140 | +0,92% | 88,26K | 14/05 | ||
| Koentec | 7.040 | 7.190 | 7.020 | 0 | 0,00% | 185,39K | 14/05 | ||
| KolmarBNH | 16.360 | 16.370 | 16.150 | +100 | +0,62% | 50,69K | 14/05 | ||
| Kolon Life Science | 22.500 | 22.800 | 22.150 | +150 | +0,67% | 11,96K | 14/05 | ||
| Komipharm Intl | 4.125 | 4.155 | 4.100 | +5 | +0,12% | 68,10K | 14/05 | ||
| Kona I | 17.500 | 17.650 | 17.200 | +200 | +1,16% | 13,35K | 14/05 | ||
| Konan Technology | 26.000,00 | 26.500,00 | 25.600,00 | +150,00 | +0,58% | 59,51K | 14/05 | ||
| korea Alcohol Industrial | 10.640 | 10.670 | 10.530 | +50 | +0,47% | 29,31K | 14/05 | ||
| Korea Information & Communications | 8.700 | 8.830 | 8.690 | -140 | -1,58% | 22,21K | 14/05 | ||
| Korea Information Certificate Authority | 4.630 | 4.665 | 4.575 | +55 | +1,20% | 36,82K | 14/05 | ||
| Korea Pharm | 19.230 | 19.290 | 18.920 | +200 | +1,05% | 12,82K | 14/05 | ||
| Korea Ratings | 86.000 | 86.300 | 85.500 | +200 | +0,23% | 2,95K | 14/05 | ||
| Korea Robot Manufacturing | 8.420 | 8.430 | 8.240 | +30 | +0,36% | 44,36K | 14/05 | ||
| Koses Co Ltd | 16.220 | 16.330 | 15.200 | +1.020 | +6,71% | 390,70K | 14/05 | ||
| KT Hitel | 5.200 | 5.360 | 5.200 | +70 | +1,36% | 121,68K | 14/05 | ||
| Kukjeon Pharmaceutical | 5.610 | 5.650 | 5.520 | +30 | +0,54% | 106,32K | 14/05 | ||
| KX Innovation | 4.665 | 4.725 | 4.600 | -105 | -2,20% | 85,09K | 14/05 | ||
| L&C Bio | 21.200 | 21.300 | 20.800 | +300 | +1,44% | 43,01K | 14/05 | ||
| Labgenomics | 2.645 | 2.675 | 2.615 | +25 | +0,95% | 286,87K | 14/05 | ||
| LB Semicon | 7.160 | 7.190 | 7.040 | +20 | +0,28% | 255,77K | 14/05 | ||
| LOTVacuum | 20.000 | 20.200 | 19.950 | -100 | -0,50% | 91,29K | 14/05 | ||
| LS Marine Solution | 11.950 | 12.200 | 11.800 | -290 | -2,37% | 629,69K | 14/05 | ||
| Macrogen | 22.100 | 23.000 | 20.650 | +1.700 | +8,33% | 323,08K | 14/05 | ||
| Maeil Dairies Co | 42.300 | 42.300 | 41.650 | +500 | +1,20% | 19,65K | 14/05 | ||
| Makus | 12.030 | 12.140 | 11.900 | 0 | 0,00% | 39,46K | 14/05 | ||
| Manyo Factory | 22.900,00 | 23.200,00 | 22.000,00 | +1.000,00 | +4,57% | 1,70M | 14/05 | ||
| Medipost | 6.880 | 6.900 | 6.830 | +20 | +0,29% | 37,57K | 14/05 | ||
| Medpacto | 8.970 | 9.130 | 8.830 | +230 | +2,63% | 254,28K | 14/05 | ||
| Meere Company | 28.150 | 28.900 | 27.800 | +250 | +0,90% | 85,86K | 14/05 | ||
| MiCo Ltd | 12.940 | 13.150 | 12.700 | +160 | +1,25% | 1,11M | 14/05 | ||
| Mirae Asset Venture Investment | 5.740 | 5.790 | 5.670 | -10 | -0,17% | 62,47K | 14/05 | ||
| Mirai Semiconductors | 18.200,00 | 18.290,00 | 18.090,00 | -10,00 | -0,05% | 24,63K | 14/05 | ||
| MK Electron | 11.610 | 11.780 | 11.480 | +20 | +0,17% | 70,18K | 14/05 | ||
| MNtech | 16.700 | 16.890 | 15.960 | +740 | +4,64% | 344,50K | 14/05 | ||
| Modetour Network | 16.320 | 16.390 | 16.050 | +80 | +0,49% | 40,90K | 14/05 | ||
| Motrex | 13.290 | 13.560 | 13.210 | -50 | -0,37% | 281,76K | 14/05 | ||
| MS Autotech | 4.370 | 4.395 | 4.350 | -10 | -0,23% | 73,48K | 14/05 | ||
| Namuga | 14.550 | 14.720 | 14.300 | +300 | +2,11% | 101,77K | 14/05 | ||
| NanoTim | 13.330,00 | 13.860,00 | 12.510,00 | +730,00 | +5,79% | 190,81K | 14/05 | ||
| Nasmedia | 18.830 | 18.830 | 18.400 | +410 | +2,23% | 19,59K | 14/05 | ||
| Nature Cell | 9.740 | 9.880 | 9.450 | +140 | +1,46% | 330,65K | 14/05 | ||
| Neosem | 10.370 | 10.570 | 10.230 | -220 | -2,08% | 469,15K | 14/05 | ||
| Neowiz Games | 23.500 | 24.100 | 23.100 | +600 | +2,62% | 324,77K | 14/05 | ||
| Neowiz Holdings | 20.000 | 20.700 | 19.980 | -50 | -0,25% | 32,65K | 14/05 | ||
| Nepes | 17.060 | 17.200 | 17.000 | -70 | -0,41% | 77,24K | 14/05 | ||
| Nepes Ark | 27.650 | 27.750 | 27.100 | +400 | +1,47% | 45,00K | 14/05 | ||
| Neptune Co | 6.060 | 6.210 | 6.010 | +30 | +0,50% | 61,62K | 14/05 | ||
| Neuromeka | 33.250,00 | 33.700,00 | 33.150,00 | 0,00 | 0,00% | 34,71K | 14/05 | ||
| New Power Plasma | 6.200 | 6.300 | 5.940 | +120 | +1,97% | 728,57K | 14/05 | ||
| Nextchip | 11.310,00 | 11.670,00 | 10.660,00 | +790,00 | +7,51% | 355,91K | 14/05 | ||
| NHN KCP | 11.520 | 11.550 | 10.970 | +490 | +4,44% | 431,62K | 14/05 | ||
| Nice Information & Telecom | 22.150 | 22.500 | 21.900 | -100 | -0,45% | 7,68K | 14/05 | ||
| Nice Total Cash Management | 5.900 | 5.980 | 5.880 | +20 | +0,34% | 69,94K | 14/05 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Novatec | 21.350 | 21.400 | 20.500 | +500 | +2,40% | 36,10K | 14/05 | ||
| OliX Pharmaceuticals | 15.240 | 15.430 | 14.600 | +530 | +3,60% | 41,83K | 14/05 | ||
| OneJoon | 15.540 | 15.570 | 15.180 | +310 | +2,04% | 35,60K | 14/05 | ||
| Openedges Technologies | 25.600,00 | 26.050,00 | 25.200,00 | -50,00 | -0,19% | 269,12K | 14/05 | ||
| P H Tech Co | 18.130 | 18.170 | 17.110 | +1.030 | +6,02% | 148,23K | 14/05 | ||
| Partron | 8.240 | 8.330 | 8.140 | -60 | -0,72% | 226,24K | 14/05 | ||
| PHA | 10.970 | 11.030 | 10.890 | 0 | 0,00% | 14,50K | 14/05 | ||
| PhilEnergy | 23.100,00 | 23.550,00 | 23.100,00 | -50,00 | -0,22% | 198,62K | 14/05 | ||
| Philoptics | 27.900 | 29.400 | 27.350 | -850 | -2,96% | 1,82M | 14/05 | ||
| Point Mobile | 7.070 | 7.070 | 6.800 | +280 | +4,12% | 87,33K | 14/05 | ||
| Polaris Office | 9.030 | 10.550 | 8.990 | -310 | -3,32% | 51,50M | 14/05 | ||
| Pond | 6.390,00 | 6.470,00 | 6.240,00 | +20,00 | +0,31% | 101,78K | 14/05 | ||
| Power Logics | 7.770 | 7.900 | 7.760 | +10 | +0,13% | 227,73K | 14/05 | ||
| Prestige Biologics Co | 4.125 | 4.160 | 4.100 | +10 | +0,24% | 52,71K | 14/05 | ||
| Protec | 38.900 | 39.500 | 38.500 | -450 | -1,14% | 30,28K | 14/05 | ||
| PSK | 28.450 | 28.650 | 27.950 | 0 | 0,00% | 176,45K | 14/05 | ||
| Pumtech Korea | 30.200 | 30.700 | 29.250 | 0 | 0,00% | 128,80K | 14/05 | ||
| QRT | 22.650,00 | 22.950,00 | 22.000,00 | -250,00 | -1,09% | 206,45K | 14/05 | ||
| Qualitas Semiconductor | 22.700,00 | 23.000,00 | 21.950,00 | +500,00 | +2,25% | 191,65K | 14/05 | ||
| RaonTech | 5.960,00 | 6.090,00 | 5.750,00 | +250,00 | +4,38% | 264,31K | 14/05 | ||
| Ray | 13.160 | 13.220 | 12.830 | +330 | +2,57% | 134,87K | 14/05 | ||
| RFHIC | 18.030 | 18.190 | 17.390 | +520 | +2,97% | 234,96K | 14/05 | ||
| Robostar | 31.000 | 31.300 | 30.550 | +250 | +0,81% | 37,64K | 14/05 | ||
| ROBOTIS | 23.700 | 23.850 | 23.450 | +100 | +0,42% | 44,03K | 14/05 | ||
| Rsupport | 3.775 | 3.785 | 3.710 | +75 | +2,03% | 106,87K | 14/05 | ||
| Saltlux | 24.600 | 25.450 | 24.100 | +550 | +2,29% | 204,13K | 14/05 | ||
| Sammok S-Form | 19.860 | 20.400 | 18.950 | -290 | -1,44% | 29,28K | 14/05 | ||
| SAMPYO Cement | 2.955 | 2.960 | 2.905 | +30 | +1,03% | 61,77K | 14/05 | ||
| SAMT | 3.640 | 3.730 | 3.570 | -90 | -2,41% | 474,07K | 14/05 | ||
| Sang-A Frontec | 24.350 | 24.800 | 24.000 | +200 | +0,83% | 50,36K | 14/05 | ||
| Sangsin Energy Display Precision | 15.780 | 15.920 | 15.710 | +70 | +0,45% | 38,85K | 14/05 | ||
| SatrecInitiative | 52.800 | 53.900 | 49.950 | +2.500 | +4,97% | 251,03K | 14/05 | ||
| SBB Tech | 27.250,00 | 27.400,00 | 26.650,00 | +200,00 | +0,74% | 12,23K | 14/05 | ||
| Sebitchem | 45.350,00 | 45.750,00 | 44.700,00 | +200,00 | +0,44% | 5,54K | 14/05 | ||
| Selvas AI | 17.610 | 18.400 | 17.600 | -210 | -1,18% | 742,84K | 14/05 | ||
| SemCNS Co | 7.890 | 8.030 | 6.980 | +860 | +12,23% | 2,71M | 14/05 | ||
| Seobu T&D | 7.750 | 7.890 | 7.710 | -130 | -1,65% | 140,88K | 14/05 | ||
| Seohee Construction | 1.342 | 1.350 | 1.339 | -6 | -0,45% | 83,96K | 14/05 | ||
| Seoul Auction | 8.870 | 8.920 | 8.790 | 0 | 0,00% | 24,74K | 14/05 | ||
| Seoul Semiconductor | 9.780 | 9.820 | 9.700 | +10 | +0,10% | 101,06K | 14/05 | ||
| Seronics | 20.550 | 20.850 | 20.350 | -50 | -0,24% | 9,96K | 14/05 | ||
| Shin Heung Energy | 9.450 | 9.520 | 9.310 | +100 | +1,07% | 130,60K | 14/05 | ||
| Shinsung ST | 28.200,00 | 28.900,00 | 27.950,00 | -450,00 | -1,57% | 60,38K | 14/05 | ||
| Showbox | 3.550 | 3.575 | 3.530 | +20 | +0,57% | 132,17K | 14/05 | ||
| Silicon 2 | 27.000 | 28.700 | 24.500 | +350 | +1,31% | 3,51M | 14/05 | ||
| SillaJen | 4.260 | 4.305 | 4.240 | -15 | -0,35% | 196,32K | 14/05 | ||
| Smart Radar System | 12.160,00 | 12.160,00 | 11.750,00 | +340,00 | +2,88% | 123,29K | 14/05 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Solid | 5.770 | 5.800 | 5.680 | +70 | +1,23% | 147,10K | 14/05 | ||
| Stcube | 6.410 | 6.630 | 6.120 | +60 | +0,94% | 149,78K | 14/05 | ||
| Sukgyung | 59.800 | 59.900 | 57.900 | +1.300 | +2,22% | 7,21K | 14/05 | ||
| Sung Kwang Bend | 11.990 | 12.230 | 11.820 | -210 | -1,72% | 278,22K | 14/05 | ||
| SUNIC SYSTEM | 63.300 | 68.300 | 61.500 | -4.100 | -6,08% | 823,35K | 14/05 | ||
| SureSoftTech | 5.310,00 | 5.410,00 | 5.060,00 | +290,00 | +5,78% | 1,56M | 14/05 | ||
| SY Panel | 4.620 | 4.715 | 4.620 | -65 | -1,39% | 409,29K | 14/05 | ||
| Synergy Innovation | 2.805 | 2.820 | 2.740 | +60 | +2,19% | 146,06K | 14/05 | ||
| Synopex | 11.360 | 11.800 | 11.200 | -280 | -2,41% | 6,58M | 14/05 | ||
| Systems Tech | 33.850 | 34.100 | 31.800 | +2.000 | +6,28% | 574,65K | 14/05 | ||
| T And L | 65.300 | 66.000 | 63.300 | -800 | -1,21% | 235,82K | 14/05 | ||
| T Robotics | 15.710 | 16.100 | 15.470 | -40 | -0,25% | 221,51K | 14/05 | ||
| Taewoong | 22.400 | 22.500 | 21.700 | +50 | +0,22% | 116,18K | 14/05 | ||
| Techwing | 35.050 | 35.400 | 32.600 | +2.850 | +8,85% | 2,02M | 14/05 | ||
| Telechips | 23.100 | 23.350 | 22.850 | +50 | +0,22% | 130,15K | 14/05 | ||
| TEMC | 18.900,00 | 18.940,00 | 18.020,00 | +700,00 | +3,85% | 133,34K | 14/05 | ||
| Tes | 22.700 | 22.800 | 22.400 | +50 | +0,22% | 284,83K | 14/05 | ||
| TFE | 35.800,00 | 36.800,00 | 34.550,00 | +450,00 | +1,27% | 65,58K | 14/05 | ||
| The Nature | 14.790 | 14.860 | 14.560 | +50 | +0,34% | 29,47K | 14/05 | ||
| TK | 13.170 | 13.400 | 12.950 | -270 | -2,01% | 270,15K | 14/05 | ||
| Tlb | 26.250 | 27.550 | 25.800 | -600 | -2,23% | 390,67K | 14/05 | ||
| ToolGen | 65.700 | 66.500 | 64.100 | +3.000 | +4,78% | 55,31K | 14/05 | ||
| TopMaterial | 52.900,00 | 53.600,00 | 52.700,00 | 0,00 | 0,00% | 29,07K | 14/05 | ||
| Toptec | 8.340 | 8.340 | 8.160 | +160 | +1,96% | 74,37K | 14/05 | ||
| Tovis | 19.100 | 19.530 | 19.010 | -20 | -0,10% | 87,68K | 14/05 | ||
| TSE | 71.500 | 73.200 | 69.000 | -1.900 | -2,59% | 321,28K | 14/05 | ||
| UB Care | 4.900 | 4.920 | 4.780 | +120 | +2,51% | 160,38K | 14/05 | ||
| Ubiquoss | 12.270 | 12.390 | 12.220 | -130 | -1,05% | 26,16K | 14/05 | ||
| Unisem | 9.770 | 9.880 | 9.490 | +230 | +2,41% | 695,55K | 14/05 | ||
| UniTest | 13.550 | 13.650 | 13.250 | +180 | +1,35% | 63,82K | 14/05 | ||
| UTI Inc | 37.800 | 38.650 | 35.850 | +2.350 | +6,63% | 439,06K | 14/05 | ||
| Value Added Tech | 30.100 | 30.250 | 29.950 | +200 | +0,67% | 11,43K | 14/05 | ||
| Vaxcell | 15.670 | 15.740 | 15.350 | +150 | +0,97% | 65,14K | 14/05 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vieworks | 29.150 | 29.250 | 28.600 | +200 | +0,69% | 18,04K | 14/05 | ||
| Vinatech | 55.800 | 56.300 | 53.400 | +1.300 | +2,39% | 137,69K | 14/05 | ||
| Viol | 10.350 | 10.750 | 10.310 | -100 | -0,96% | 2,13M | 14/05 | ||
| Vitzrocell | 18.700 | 18.900 | 18.150 | +250 | +1,36% | 115,65K | 14/05 | ||
| VM Inc | 15.150 | 15.490 | 15.100 | -70 | -0,46% | 28,41K | 14/05 | ||
| VT GMP | 25.500 | 28.600 | 24.600 | +1.500 | +6,25% | 7,80M | 14/05 | ||
| Vuno | 28.400 | 28.700 | 27.250 | +950 | +3,46% | 172,12K | 14/05 | ||
| Webzen | 16.810 | 16.970 | 16.640 | +50 | +0,30% | 74,23K | 14/05 | ||
| Welcron Kangwon | 17.770 | 21.000 | 16.700 | +970 | +5,77% | 1,48M | 14/05 | ||
| Wemade Max | 10.400 | 10.690 | 10.400 | -150 | -1,42% | 62,36K | 14/05 | ||
| Wonik Holdings | 3.590 | 3.605 | 3.560 | -10 | -0,28% | 72,54K | 14/05 | ||
| Wonik Materials | 37.050 | 37.500 | 36.500 | +400 | +1,09% | 34,50K | 14/05 | ||
| Wonik PNE | 5.050 | 5.120 | 5.010 | +10 | +0,20% | 98,28K | 14/05 | ||
| Woori Tech Investment | 8.100 | 8.340 | 8.100 | +60 | +0,75% | 873,19K | 14/05 | ||
| Worldex Industry & Trading | 23.700 | 24.200 | 23.350 | +150 | +0,64% | 196,54K | 14/05 | ||
| Wysiwyg Studios | 2.515 | 2.515 | 2.325 | +150 | +6,34% | 1,21M | 14/05 | ||
| YC Corp | 16.380 | 16.930 | 14.160 | +2.100 | +14,71% | 38,13M | 14/05 | ||
| Yest | 18.530 | 18.750 | 17.860 | +580 | +3,23% | 214,93K | 14/05 | ||
| YTN | 3.945 | 3.990 | 3.885 | +15 | +0,38% | 49,59K | 14/05 | ||
| Yuilrobotics | 25.350,00 | 25.450,00 | 24.550,00 | +700,00 | +2,84% | 32,47K | 14/05 | ||
| Yujin Robot | 8.290 | 8.340 | 8.230 | 0 | 0,00% | 73,75K | 14/05 | ||
| Zeus | 17.640 | 17.740 | 17.360 | -60 | -0,34% | 289,04K | 14/05 |
Мой прогноз
Каков ваш прогноз по инструменту KQ Mid 300?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: KOSDAQ Mid 300
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.