Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Almac | 43.300,00 | 46.450,00 | 43.300,00 | -3.700,00 | -7,87% | 229,56K | 17/05 | ||
Booster | 4.160 | 4.170 | 4.095 | 0 | 0,00% | 28,32K | 17/05 | ||
Bosung Power Tech | 3.840 | 4.060 | 3.640 | +105 | +2,81% | 9,51M | 17/05 | ||
Caelum | 2.280 | 2.345 | 2.255 | -20 | -0,87% | 13,50K | 17/05 | ||
Cenit | 1.577 | 1.579 | 1.568 | 0 | 0,00% | 42,22K | 17/05 | ||
Cheryong Industrial | 6.580 | 6.900 | 6.510 | -370 | -5,32% | 1,08M | 17/05 | ||
Daechang Solution | 449 | 456 | 447 | -7 | -1,54% | 434,54K | 17/05 | ||
Daechang Steel | 2.520 | 2.540 | 2.500 | 0 | 0,00% | 7,93K | 17/05 | ||
DaedongMetal | 8.420 | 8.580 | 8.410 | -150 | -1,75% | 7,58K | 17/05 | ||
DaeryukCan | 4.190 | 4.210 | 4.150 | +5 | +0,12% | 27,74K | 17/05 | ||
DHSteel | 4.060 | 4.090 | 4.040 | -25 | -0,61% | 6,76K | 17/05 | ||
Dongil Metal | 9.230 | 9.290 | 9.230 | -20 | -0,22% | 0,08K | 17/05 | ||
Dongil Steel | 1.002 | 1.016 | 989 | -22 | -2,15% | 18,89K | 17/05 | ||
Dongkuk Industries | 7.440 | 7.630 | 7.310 | -10 | -0,13% | 162,20K | 17/05 | ||
Dongkuk Structures & Construction | 3.030 | 3.030 | 2.985 | +30 | +1,00% | 110,34K | 17/05 | ||
Dongyang S Tec | 1.918 | 1.922 | 1.907 | -4 | -0,21% | 82,63K | 17/05 | ||
DukshinEPC | 1.746 | 1.781 | 1.728 | -35 | -1,97% | 390,75K | 17/05 | ||
EMKorea | 2.795 | 2.870 | 2.790 | -55 | -1,93% | 65,97K | 17/05 | ||
Formetal | 3.480 | 3.555 | 3.465 | -45 | -1,28% | 90,02K | 17/05 | ||
Green Plus | 12.380 | 12.680 | 12.240 | -310 | -2,44% | 90,59K | 17/05 | ||
Haisung TPC Co | 9.380 | 9.800 | 9.060 | -230 | -2,39% | 537,26K | 17/05 | ||
Hanchang Ind | 7.680 | 7.880 | 7.550 | -20 | -0,26% | 12,64K | 17/05 | ||
Hanjoo Light Metal | 2.205,00 | 2.250,00 | 2.155,00 | +5,00 | +0,23% | 63,45K | 17/05 | ||
Hankuk Steel Wire | 3.585 | 3.635 | 3.565 | -30 | -0,83% | 41,68K | 17/05 | ||
Hansun Engineering | 9.400,00 | 10.600,00 | 9.190,00 | -590,00 | -5,91% | 1,84M | 17/05 | ||
HY-Lok | 28.400 | 28.700 | 28.000 | -400 | -1,39% | 60,26K | 17/05 | ||
Hydro Lithium | 5.370 | 5.580 | 5.350 | -140 | -2,54% | 426,72K | 17/05 | ||
IREM | 2.245 | 2.255 | 2.095 | +90 | +4,18% | 841,48K | 17/05 | ||
Jeil Steel MFG | 1.325 | 1.354 | 1.289 | +10 | +0,76% | 165,59K | 17/05 | ||
Jeil Technos | 7.350 | 7.430 | 7.300 | -30 | -0,41% | 56,49K | 17/05 | ||
KB Metal | 3.620 | 3.750 | 3.495 | -165 | -4,36% | 7,65M | 17/05 | ||
Keum Kang Steel | 5.360 | 5.470 | 5.330 | -80 | -1,47% | 78,73K | 17/05 | ||
Korea Plasma Tech U | 4.660 | 4.730 | 4.655 | -45 | -0,96% | 6,48K | 17/05 | ||
KPF | 5.390 | 5.560 | 5.290 | -180 | -3,23% | 207,25K | 17/05 | ||
Kukil Metal | 2.740 | 2.820 | 2.690 | -90 | -3,18% | 333,11K | 17/05 | ||
KwangjinInd | 3.230 | 3.315 | 3.225 | -90 | -2,71% | 6,05K | 17/05 | ||
Kyeong Nam Steel | 3.210 | 3.255 | 3.195 | -45 | -1,38% | 106,40K | 17/05 | ||
M2N | 2.805 | 2.865 | 2.785 | -10 | -0,36% | 98,29K | 17/05 | ||
Nuriplan | 1.669 | 1.698 | 1.538 | +166 | +11,04% | 919,46K | 17/05 | ||
PJ Metal | 4.310 | 4.605 | 4.310 | -335 | -7,21% | 749,17K | 17/05 | ||
Point Engineering | 1.831 | 1.898 | 1.800 | -19 | -1,03% | 69,97K | 17/05 | ||
Posco M-Tech | 20.350 | 20.800 | 20.300 | -200 | -0,97% | 126,69K | 17/05 | ||
Pungkang | 3.665 | 3.710 | 3.660 | -5 | -0,14% | 14,46K | 17/05 | ||
Sambo Industrial | 646 | 653 | 638 | +4 | +0,62% | 212,87K | 17/05 | ||
Samhyun Steel | 5.180 | 5.210 | 5.170 | -30 | -0,58% | 14,80K | 17/05 | ||
Sammok S-Form | 20.500 | 21.300 | 19.750 | 0 | 0,00% | 73,42K | 17/05 | ||
Samyoung M Tek | 4.475 | 4.540 | 4.400 | -45 | -1,00% | 100,38K | 17/05 | ||
SeA Mechanics | 3.655,00 | 3.695,00 | 3.610,00 | -20,00 | -0,54% | 51,06K | 17/05 | ||
Semyung Electric Machinery | 5.810 | 5.970 | 5.620 | -360 | -5,83% | 1,43M | 17/05 | ||
Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
Seung Il | 8.480 | 8.800 | 8.100 | -140 | -1,62% | 2,18K | 17/05 | ||
Shin Steel | 3.565,00 | 3.670,00 | 3.540,00 | -95,00 | -2,60% | 442,66K | 17/05 | ||
Sinjin SM | 3.250 | 3.365 | 3.225 | -115 | -3,42% | 275,70K | 17/05 | ||
Sung Kwang Bend | 11.570 | 11.890 | 11.560 | -330 | -2,77% | 204,31K | 17/05 | ||
SY Panel | 4.685 | 4.715 | 4.530 | +45 | +0,97% | 833,50K | 17/05 | ||
SYSteel Tech | 2.510,00 | 2.530,00 | 2.470,00 | -15,00 | -0,59% | 82,92K | 17/05 | ||
Taewoong | 18.290 | 20.350 | 17.470 | -4.310 | -19,07% | 2,15M | 17/05 | ||
Taeyang | 7.290 | 7.330 | 7.260 | -30 | -0,41% | 1,06K | 17/05 | ||
Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
TK | 12.330 | 12.900 | 12.320 | -570 | -4,42% | 414,63K | 17/05 | ||
Tplex | 2.960 | 3.025 | 2.890 | -20 | -0,67% | 159,46K | 17/05 | ||
UST | 2.845 | 2.855 | 2.750 | -5 | -0,18% | 19,09K | 17/05 | ||
Winhitech | 3.290 | 3.290 | 3.220 | -5 | -0,15% | 72,03K | 17/05 | ||
Wonil Special Steel | 8.370 | 8.370 | 8.200 | +160 | +1,95% | 17,07K | 17/05 | ||
YG-1 | 5.740 | 5.830 | 5.710 | -20 | -0,35% | 93,65K | 17/05 | ||
YM | 2.790 | 2.820 | 2.765 | +30 | +1,09% | 13,93K | 17/05 | ||
Yujin Technology | 10.150,00 | 10.470,00 | 10.150,00 | -260,00 | -2,50% | 56,71K | 17/05 | ||
YulChon | 1.708,00 | 1.745,00 | 1.706,00 | -34,00 | -1,95% | 40,13K | 17/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.