Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
KOSDAQ Grow (KQGROW)
Добавить/Убрать из портфеля
Добавить в портфель
4.665,51
+15,82
+0,34%
- Объем: 59.374
- Открытие: 4.624,45
- Дн. диапазон: 4.584,00 - 4.688,74
KQ Grow
4.665,51
+15,82
+0,34%
- Обзор
- Компоненты
- Прошлые данные
Компоненты KOSDAQ Grow
Эта страница содержит котировки компонентов индекса KOSDAQ Grow в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 19.550 | 19.910 | 16.950 | +2.290 | +13,27% | 1,65M | 09:48:55 | ||
| Abion | 7.900 | 8.270 | 7.830 | -370 | -4,47% | 83,15K | 09:49:04 | ||
| ABL Bio | 24.300 | 24.450 | 23.400 | +350 | +1,46% | 288,67K | 09:48:48 | ||
| ADBiotech | 3.500 | 3.815 | 3.040 | +315 | +9,89% | 793,94K | 09:49:03 | ||
| Aligned Genetics | 3.940 | 4.330 | 3.865 | -365 | -8,48% | 221,62K | 09:46:39 | ||
| Almac | 40.450,00 | 41.650,00 | 40.400,00 | -1.500,00 | -3,58% | 76,84K | 09:44:32 | ||
| Alteogen | 193.100 | 194.900 | 181.100 | +7.200 | +3,87% | 1,19M | 09:49:48 | ||
| Amicogen | 7.150 | 7.270 | 7.050 | +50 | +0,70% | 195,22K | 09:41:33 | ||
| Amosense Co | 11.460 | 11.500 | 11.060 | -40 | -0,35% | 190,31K | 09:43:18 | ||
| Angel Robotics | 38.250,00 | 39.850,00 | 37.650,00 | -1.550,00 | -3,89% | 636,97K | 09:49:43 | ||
| Anterogen | 15.080 | 15.340 | 15.010 | -70 | -0,46% | 9,35K | 09:49:26 | ||
| Anygen | 14.160 | 14.670 | 13.500 | -500 | -3,41% | 70,70K | 09:48:39 | ||
| AprilBio | 14.510,00 | 14.740,00 | 14.100,00 | -80,00 | -0,55% | 161,16K | 09:46:39 | ||
| AptaBio Therapeutics | 5.300 | 5.500 | 5.170 | -160 | -2,93% | 62,95K | 09:30:30 | ||
| Aptamer Sciences | 2.810 | 2.940 | 2.800 | -65 | -2,26% | 42,56K | 09:30:30 | ||
| Artist United | 14.850 | 15.410 | 14.770 | -530 | -3,45% | 119,04K | 09:40:00 | ||
| Atum | 15.400,00 | 16.490,00 | 14.840,00 | -80,00 | -0,52% | 486,91K | 09:45:53 | ||
| B Fly Soft | 1.565,00 | 1.643,00 | 1.560,00 | +4,00 | +0,26% | 625,91K | 09:44:14 | ||
| Bifido | 4.935 | 5.030 | 4.910 | -95 | -1,89% | 33,73K | 09:48:40 | ||
| Bio Solution | 17.880 | 18.300 | 17.780 | -200 | -1,11% | 15,37K | 09:19:52 | ||
| Biodyne Co | 9.500 | 9.700 | 9.450 | -230 | -2,36% | 51,78K | 09:47:02 | ||
| BioFD C | 14.830,00 | 14.890,00 | 14.620,00 | +70,00 | +0,47% | 13,18K | 09:30:23 | ||
| BitNine | 3.920 | 4.030 | 3.810 | +85 | +2,22% | 37,64K | 09:30:28 | ||
| BlueMTec | 12.640,00 | 13.140,00 | 12.350,00 | -430,00 | -3,29% | 170,61K | 09:49:58 | ||
| Bridge Bio | 2.110 | 2.135 | 1.998 | +90 | +4,46% | 140,12K | 09:47:04 | ||
| Cafe24 | 22.750 | 23.500 | 22.000 | +350 | +1,56% | 724,79K | 09:49:46 | ||
| CarrieSoft | 4.250 | 4.265 | 4.200 | -5 | -0,12% | 6,29K | 09:30:30 | ||
| Celemics | 3.675 | 3.695 | 3.620 | -15 | -0,41% | 3,01K | 09:30:30 | ||
| Cellid | 3.600 | 3.645 | 3.480 | +45 | +1,27% | 43,78K | 09:41:02 | ||
| CHA Vaccine Research Institute | 4.720 | 4.745 | 4.675 | 0 | 0,00% | 39,73K | 09:30:30 | ||
| CJ Bioscience | 13.790 | 13.840 | 13.640 | +70 | +0,51% | 8,11K | 09:47:12 | ||
| Clinomics | 2.025 | 2.050 | 1.900 | +135 | +7,14% | 1,36M | 09:46:19 | ||
| Contec | 18.460,00 | 18.530,00 | 17.770,00 | +200,00 | +1,10% | 179,67K | 09:48:39 | ||
| CoreLine Soft | 11.950,00 | 12.600,00 | 11.950,00 | -660,00 | -5,23% | 170,47K | 09:47:24 | ||
| Corentec | 8.400 | 8.760 | 8.310 | -360 | -4,11% | 85,80K | 09:40:00 | ||
| Coxem | 12.550,00 | 13.400,00 | 12.480,00 | -520,00 | -3,98% | 272,11K | 09:40:00 | ||
| CrowdWorks | 23.100,00 | 23.600,00 | 22.750,00 | -550,00 | -2,33% | 45,25K | 09:41:12 | ||
| CUBox | 5.450,00 | 5.880,00 | 5.300,00 | +50,00 | +0,93% | 71,54K | 09:44:04 | ||
| Curacle Co | 6.570 | 7.360 | 6.570 | -560 | -7,85% | 1,09M | 09:49:58 | ||
| Curiox BioSystems | 50.500,00 | 51.700,00 | 48.950,00 | +100,00 | +0,20% | 155,44K | 09:42:36 | ||
| Curocell | 32.400,00 | 32.750,00 | 31.700,00 | -650,00 | -1,97% | 74,11K | 09:47:12 | ||
| Cytogen | 9.300 | 9.740 | 9.200 | -380 | -3,93% | 131,48K | 09:30:30 | ||
| Dear U | 26.100 | 26.900 | 25.950 | -50 | -0,19% | 78,08K | 09:46:00 | ||
| DeepNoid | 8.030 | 8.360 | 7.980 | -370 | -4,40% | 184,44K | 09:48:22 | ||
| Dexter Studios | 6.940 | 7.010 | 6.900 | -20 | -0,29% | 25,76K | 09:49:32 | ||
| DND PharmaTech | 31.400,00 | 32.100,00 | 30.000,00 | +1.600,00 | +5,37% | 277,63K | 09:49:12 | ||
| E8ight | 15.170,00 | 15.640,00 | 15.120,00 | -570,00 | -3,62% | 48,74K | 09:46:54 | ||
| EGtronics | 6.900 | 6.990 | 6.830 | -50 | -0,72% | 5,08K | 09:30:30 | ||
| Emro | 71.000 | 73.800 | 70.000 | -500 | -0,70% | 139,46K | 09:44:43 | ||
| Enjet | 12.600,00 | 12.720,00 | 12.420,00 | -110,00 | -0,87% | 42,89K | 09:40:00 | ||
| Envioneer | 17.850 | 18.370 | 17.820 | -320 | -1,76% | 4,59K | 09:42:32 | ||
| Enzychem Lifesciences | 1.879 | 1.908 | 1.860 | -30 | -1,57% | 290,14K | 09:48:51 | ||
| Eoflow | 12.000 | 13.100 | 11.590 | +90 | +0,76% | 6,27M | 09:49:02 | ||
| Eubiologics | 12.180 | 12.200 | 11.880 | +130 | +1,08% | 125,02K | 09:43:01 | ||
| Eutilex | 2.065 | 2.190 | 2.050 | -105 | -4,84% | 176,49K | 09:42:54 | ||
| Fadu | 17.970,00 | 18.600,00 | 17.240,00 | +570,00 | +3,28% | 413,33K | 09:47:20 | ||
| Flitto | 28.500 | 29.400 | 28.400 | -1.100 | -3,72% | 74,85K | 09:48:49 | ||
| From Bio | 1.977 | 1.981 | 1.930 | 0 | 0,00% | 123,12K | 09:40:00 | ||
| Furonteer | 23.700,00 | 24.300,00 | 23.500,00 | -400,00 | -1,66% | 48,39K | 09:47:31 | ||
| Futurechem | 14.590 | 14.700 | 13.760 | +190 | +1,32% | 480,35K | 09:48:45 | ||
| Gencurix | 3.240 | 3.450 | 3.050 | +140 | +4,52% | 617,18K | 09:49:37 | ||
| Genematrix | 2.495 | 2.560 | 2.450 | -65 | -2,54% | 31,96K | 09:19:18 | ||
| GeneSystem Co | 6.010 | 6.050 | 5.800 | +100 | +1,69% | 24,88K | 09:30:30 | ||
| Genexine | 7.200 | 7.490 | 7.060 | +80 | +1,12% | 186,81K | 09:40:45 | ||
| Geninus | 1.910 | 1.945 | 1.898 | -30 | -1,55% | 63,04K | 09:40:00 | ||
| Geno Focus | 3.880 | 3.945 | 3.860 | -60 | -1,52% | 58,02K | 09:19:58 | ||
| Genome | 8.070 | 8.480 | 7.720 | -410 | -4,83% | 194,57K | 09:30:30 | ||
| Genomictree | 20.550 | 21.150 | 20.000 | +250 | +1,23% | 181,84K | 09:47:16 | ||
| GI Innovation | 12.830,00 | 12.910,00 | 12.640,00 | -170,00 | -1,31% | 402,63K | 09:46:48 | ||
| GiantStep | 8.910 | 9.020 | 8.850 | -90 | -1,00% | 25,00K | 09:40:02 | ||
| GL Pharm Tech | 1.171 | 1.198 | 1.155 | 0 | 0,00% | 55,59K | 09:19:36 | ||
| GO Element | 10.630 | 10.970 | 10.560 | -350 | -3,19% | 46,64K | 09:46:12 | ||
| Green Resource | 27.000,00 | 27.900,00 | 26.700,00 | -800,00 | -2,88% | 152,86K | 09:48:03 | ||
| Haisung TPC Co | 8.100 | 8.880 | 7.870 | -690 | -7,85% | 432,51K | 09:48:58 | ||
| Helixmith | 4.045 | 4.100 | 3.985 | +30 | +0,75% | 50,18K | 09:19:51 | ||
| HiDeep | 1.210 | 1.259 | 1.210 | -30 | -2,42% | 171,70K | 09:44:31 | ||
| HLB Pharmaceutical | 17.590 | 17.650 | 16.220 | +890 | +5,33% | 1,39M | 09:49:41 | ||
| ICH | 5.010,00 | 5.230,00 | 5.000,00 | -130,00 | -2,53% | 52,70K | 09:40:00 | ||
| ICTK | 20.350,00 | 23.700,00 | 20.350,00 | -600,00 | -2,86% | 4,81M | 09:49:08 | ||
| Icure Pharma | 1.817 | 1.837 | 1.811 | -21 | -1,14% | 31,11K | 09:48:04 | ||
| IMBDX | 12.380,00 | 13.460,00 | 12.050,00 | +380,00 | +3,17% | 873,79K | 09:49:07 | ||
| IMT | 22.150,00 | 22.900,00 | 20.950,00 | +450,00 | +2,07% | 536,89K | 09:48:55 | ||
| Incar Financial Service | 5.910,00 | 5.910,00 | 5.700,00 | +150,00 | +2,60% | 106,14K | 09:30:27 | ||
| Innogene | 2.140 | 2.180 | 2.125 | +15 | +0,71% | 17,44K | 09:30:30 | ||
| InnoSimulation | 9.220,00 | 9.450,00 | 9.100,00 | -40,00 | -0,43% | 31,62K | 09:30:30 | ||
| iNtRON Biotechnology | 6.120 | 6.210 | 6.050 | -100 | -1,61% | 157,42K | 09:49:03 | ||
| Inventage Lab | 9.820,00 | 10.150,00 | 9.820,00 | -260,00 | -2,58% | 59,45K | 09:43:23 | ||
| Isu Abxis | 6.760 | 6.900 | 6.720 | -150 | -2,17% | 148,61K | 09:46:01 | ||
| iWin Plus | 966 | 976 | 961 | -3 | -0,31% | 28,69K | 09:40:00 | ||
| Jeil M S | 16.670,00 | 17.140,00 | 16.400,00 | +220,00 | +1,34% | 274,49K | 09:49:53 | ||
| Jeio | 21.150,00 | 21.600,00 | 20.850,00 | -650,00 | -2,98% | 248,43K | 09:43:23 | ||
| Jeju Beer Co | 1.181 | 1.210 | 1.167 | -28 | -2,32% | 579,73K | 09:30:24 | ||
| Jeonjin Bio | 6.610 | 6.680 | 6.440 | -20 | -0,30% | 88,12K | 09:46:32 | ||
| Jetema | 15.760 | 16.140 | 15.640 | -240 | -1,50% | 41,99K | 09:30:29 | ||
| Jlk Inspection | 12.740 | 13.530 | 12.600 | -950 | -6,94% | 435,38K | 09:44:02 | ||
| K Auction | 4.000 | 4.070 | 4.000 | -65 | -1,60% | 52,00K | 09:46:56 | ||
| Kainos Med | 4.340 | 4.465 | 4.180 | +35 | +0,81% | 114,75K | 09:48:22 | ||
| Kang Stem Biotech | 2.600 | 2.660 | 2.455 | +100 | +4,00% | 363,85K | 09:48:38 | ||
| Kencoa Aerospace | 12.120 | 12.140 | 11.390 | +520 | +4,48% | 220,69K | 09:48:01 | ||
| KNRSystems | 14.770,00 | 15.300,00 | 14.730,00 | -510,00 | -3,34% | 70,12K | 09:49:42 | ||
| Ko Bio | 7.690 | 7.760 | 7.550 | -70 | -0,90% | 63,98K | 09:40:42 | ||
| Konan Technology | 22.900,00 | 23.350,00 | 22.800,00 | -600,00 | -2,55% | 25,98K | 09:49:59 | ||
| KWeather | 5.240,00 | 5.380,00 | 5.230,00 | -80,00 | -1,50% | 43,73K | 09:48:51 | ||
| Laserssel | 10.760,00 | 11.360,00 | 10.760,00 | -390,00 | -3,50% | 493,65K | 09:42:32 | ||
| LifeSemantics | 1.842 | 1.862 | 1.828 | -20 | -1,07% | 83,87K | 09:19:28 | ||
| LigaChem Biosciences | 67.700 | 68.600 | 65.100 | +1.100 | +1,65% | 472,24K | 09:49:24 | ||
| Linkgenesis | 7.530 | 7.700 | 7.390 | -170 | -2,21% | 140,93K | 09:44:36 | ||
| Lunit | 56.900,00 | 57.400,00 | 56.000,00 | -600,00 | -1,04% | 192,20K | 09:49:25 | ||
| Maum AI | 20.800 | 21.100 | 20.700 | -300 | -1,42% | 32,77K | 09:44:51 | ||
| Maxst Co | 4.800 | 4.890 | 4.735 | -30 | -0,62% | 37,73K | 09:45:22 | ||
| MediaZen | 13.960 | 14.060 | 13.770 | -40 | -0,29% | 5,99K | 09:17:45 | ||
| Medpacto | 8.500 | 8.630 | 8.270 | +20 | +0,24% | 167,95K | 09:40:37 | ||
| Mek ICS | 2.475 | 2.535 | 2.465 | -70 | -2,75% | 122,03K | 09:40:53 | ||
| Mico | 1.439 | 1.461 | 1.429 | -6 | -0,42% | 121,67K | 09:47:20 | ||
| Micro Digital | 8.250 | 8.420 | 8.050 | +50 | +0,61% | 62,80K | 09:30:17 | ||
| Micro2Nano | 15.320,00 | 16.470,00 | 15.130,00 | -870,00 | -5,37% | 263,70K | 09:44:40 | ||
| MinTech | 9.160,00 | 9.600,00 | 9.150,00 | -460,00 | -4,78% | 520,20K | 09:49:26 | ||
| Moa Life Plus | 2.150 | 2.250 | 2.145 | -95 | -4,23% | 208,98K | 09:40:00 | ||
| MoaData | 2.410,00 | 2.410,00 | 2.300,00 | +75,00 | +3,21% | 383,26K | 09:46:55 | ||
| Mobiis | 3.610 | 3.615 | 3.520 | -25 | -0,69% | 211,50K | 09:19:59 | ||
| Monitorapp | 5.790,00 | 5.900,00 | 5.750,00 | -90,00 | -1,53% | 62,03K | 09:45:26 | ||
| Namu Tech | 2.160 | 2.195 | 2.115 | +10 | +0,47% | 167,50K | 09:47:27 | ||
| Nanobrick | 2.030 | 2.055 | 2.000 | -10 | -0,49% | 48,97K | 09:30:30 | ||
| Nanocms Co | 10.790 | 11.380 | 10.500 | -620 | -5,43% | 79,16K | 09:45:04 | ||
| NBT | 5.990 | 6.060 | 5.870 | 0 | 0,00% | 52,58K | 09:30:23 | ||
| Neofect | 1.131 | 1.138 | 1.127 | -7 | -0,62% | 30,02K | 09:30:30 | ||
| Neuromeka | 30.650,00 | 31.550,00 | 30.550,00 | -750,00 | -2,39% | 99,71K | 09:49:52 | ||
| Nextchip | 12.740,00 | 12.920,00 | 11.950,00 | +390,00 | +3,16% | 505,40K | 09:48:06 | ||
| NgeneBio Co | 3.195 | 3.445 | 3.190 | -180 | -5,33% | 200,65K | 09:30:27 | ||
| Nibec | 16.720 | 16.860 | 16.600 | 0 | 0,00% | 28,96K | 09:40:00 | ||
| Noul | 2.810,00 | 2.910,00 | 2.785,00 | -130,00 | -4,42% | 624,16K | 09:49:23 | ||
| Obigo | 7.000 | 7.060 | 6.930 | +10 | +0,14% | 12,90K | 09:44:04 | ||
| Obzen | 14.990,00 | 15.590,00 | 13.650,00 | +1.550,00 | +11,53% | 168,89K | 09:41:59 | ||
| OliX Pharmaceuticals | 14.380 | 14.640 | 13.890 | +120 | +0,84% | 53,12K | 09:19:51 | ||
| Openedges Technologies | 24.200,00 | 24.700,00 | 23.350,00 | -150,00 | -0,62% | 327,54K | 09:49:04 | ||
| Openknowl | 6.020,00 | 6.130,00 | 5.950,00 | -150,00 | -2,43% | 58,26K | 09:45:23 | ||
| Optipharm | 6.900 | 6.910 | 6.660 | -10 | -0,14% | 16,49K | 09:40:00 | ||
| Osteonic | 4.415 | 4.435 | 4.295 | -10 | -0,23% | 93,44K | 09:19:57 | ||
| P H Tech Co | 18.540 | 19.060 | 18.300 | -130 | -0,70% | 73,09K | 09:42:28 | ||
| Pangen Biotech | 5.480 | 5.590 | 5.430 | -60 | -1,08% | 3,96K | 09:19:34 | ||
| Peoplebio | 2.735 | 3.180 | 2.620 | +15 | +0,55% | 1,23M | 09:46:54 | ||
| Peptron | 35.000 | 35.650 | 31.450 | +2.500 | +7,69% | 1,60M | 09:49:59 | ||
| Pharos IBio | 13.000,00 | 13.480,00 | 12.890,00 | -580,00 | -4,27% | 183,91K | 09:48:24 | ||
| Pintel | 3.090,00 | 3.130,00 | 3.035,00 | +65,00 | +2,15% | 19,62K | 09:30:30 | ||
| Plasmapp | 2.490,00 | 2.490,00 | 2.375,00 | +50,00 | +2,05% | 58,70K | 09:46:27 | ||
| Poongwon Precision | 8.940,00 | 9.170,00 | 8.880,00 | -180,00 | -1,97% | 51,37K | 09:48:51 | ||
| Precision Biosensor | 4.250 | 4.250 | 4.125 | +50 | +1,19% | 12,64K | 09:30:30 | ||
| Prestige Biologics Co | 4.080 | 4.115 | 4.055 | -30 | -0,73% | 59,73K | 09:40:58 | ||
| Protia | 3.115 | 3.145 | 3.010 | +10 | +0,32% | 14,41K | 09:41:28 | ||
| Qualitas Semiconductor | 21.050,00 | 21.850,00 | 20.800,00 | -500,00 | -2,32% | 214,13K | 09:49:22 | ||
| Quanta Matrix | 4.125 | 4.175 | 4.010 | +35 | +0,86% | 9,75K | 09:18:31 | ||
| Quratis | 1.423,00 | 1.425,00 | 1.376,00 | +13,00 | +0,92% | 144,16K | 09:30:30 | ||
| RaemongRaein | 13.990 | 14.550 | 13.900 | -460 | -3,18% | 90,03K | 09:43:27 | ||
| Rainbow Robotics | 168.300 | 170.900 | 168.100 | -3.000 | -1,75% | 143,06K | 09:49:13 | ||
| Ranix Inc | 4.480 | 4.560 | 4.365 | -90 | -1,97% | 53,83K | 09:30:15 | ||
| Raontec | 7.950 | 8.260 | 7.950 | -260 | -3,17% | 49,73K | 09:40:00 | ||
| RaonTech | 5.930,00 | 5.970,00 | 5.810,00 | -70,00 | -1,17% | 75,64K | 09:40:00 | ||
| Raphas | 13.300 | 13.480 | 13.100 | -180 | -1,34% | 19,00K | 09:30:30 | ||
| Remed | 3.660 | 3.750 | 3.540 | -65 | -1,74% | 323,58K | 09:44:36 | ||
| ROBOTIS | 22.950 | 23.450 | 22.950 | -500 | -2,13% | 49,48K | 09:49:10 | ||
| S Biomedics | 38.700,00 | 40.500,00 | 36.050,00 | -150,00 | -0,39% | 1,12M | 09:48:23 | ||
| Saltlux | 22.900 | 23.300 | 22.800 | -400 | -1,72% | 52,82K | 09:47:56 | ||
| SAMG Entertainment | 11.600,00 | 11.960,00 | 11.580,00 | -230,00 | -1,94% | 52,16K | 09:46:18 | ||
| Samhyun | 30.800,00 | 31.600,00 | 30.800,00 | -500,00 | -1,60% | 59,54K | 09:42:52 | ||
| Samyoung S C Co | 8.840 | 8.840 | 7.230 | +2.040 | +30,00% | 919,35K | 09:48:02 | ||
| Sands Lab | 10.110,00 | 10.500,00 | 9.830,00 | +60,00 | +0,60% | 362,75K | 09:47:03 | ||
| Sanigen | 3.370,00 | 3.465,00 | 3.345,00 | -25,00 | -0,74% | 9,85K | 09:30:14 | ||
| Sapien Semiconductors | 21.400,00 | 22.300,00 | 21.300,00 | -950,00 | -4,25% | 159,69K | 09:47:22 | ||
| Sawnics | 3.565,00 | 3.600,00 | 3.450,00 | +40,00 | +1,13% | 38,33K | 09:30:30 | ||
| SBB Tech | 23.300,00 | 24.300,00 | 23.250,00 | -1.000,00 | -4,12% | 38,46K | 09:49:20 | ||
| SCL Science | 10.300 | 10.680 | 10.080 | -130 | -1,25% | 18,65K | 09:30:30 | ||
| Scm Life | 2.915 | 2.990 | 2.905 | -45 | -1,52% | 24,97K | 09:30:30 | ||
| SemCNS Co | 7.540 | 8.140 | 7.500 | -690 | -8,38% | 1,18M | 09:47:59 | ||
| Senko | 3.130 | 3.165 | 3.100 | -15 | -0,48% | 116,63K | 09:40:00 | ||
| SensorView | 3.760,00 | 3.820,00 | 3.740,00 | -15,00 | -0,40% | 99,46K | 09:45:26 | ||
| Shaperon | 1.627,00 | 1.715,00 | 1.551,00 | +59,00 | +3,76% | 452,54K | 09:45:51 | ||
| Sigetronics | 16.520,00 | 17.010,00 | 16.130,00 | -500,00 | -2,94% | 389,50K | 09:49:48 | ||
| Skonec Entertainment | 5.910 | 5.990 | 5.810 | -50 | -0,84% | 41,85K | 09:30:07 | ||
| SLS Bio | 4.810 | 4.825 | 4.720 | +45 | +0,94% | 18,38K | 09:30:30 | ||
| Smart Radar System | 11.490,00 | 11.650,00 | 11.470,00 | -200,00 | -1,71% | 96,92K | 09:49:18 | ||
| Sukgyung | 59.800 | 60.100 | 58.100 | +100 | +0,17% | 6,59K | 09:30:30 | ||
| Sun Bio Inc | 7.920,00 | 8.100,00 | 7.900,00 | -190,00 | -2,34% | 16,49K | 09:44:55 | ||
| Sunam | 5.100 | 5.250 | 5.100 | -30 | -0,58% | 389,78K | 09:46:31 | ||
| SungEel HiTech | 80.200,00 | 80.900,00 | 79.200,00 | -500,00 | -0,62% | 16,49K | 09:48:05 | ||
| Syntekabio | 9.300 | 9.500 | 9.270 | -150 | -1,59% | 56,56K | 09:40:00 | ||
| T&R Biofab | 6.900 | 6.910 | 6.700 | +130 | +1,92% | 32,69K | 09:40:39 | ||
| TEMC | 18.250,00 | 18.900,00 | 18.170,00 | -680,00 | -3,59% | 191,86K | 09:48:59 | ||
| Tiumbio | 7.080 | 7.200 | 6.990 | 0 | 0,00% | 44,16K | 09:30:30 | ||
| TomatoSystem | 10.510 | 10.590 | 9.940 | +410 | +4,06% | 867,44K | 09:49:56 | ||
| ToolGen | 64.600 | 72.000 | 63.500 | +4.200 | +6,95% | 255,80K | 09:49:28 | ||
| TSI Co Ltd | 7.810 | 8.020 | 7.670 | -290 | -3,58% | 127,13K | 09:48:36 | ||
| U Bion | 1.131 | 1.155 | 1.072 | -2 | -0,18% | 37,14K | 09:15:57 | ||
| U2Bio | 4.500,00 | 4.720,00 | 4.370,00 | +100,00 | +2,27% | 239,01K | 09:47:13 | ||
| Vaiv | 6.280 | 6.500 | 6.250 | -190 | -2,94% | 24,87K | 09:43:14 | ||
| Vaxcell | 20.550 | 22.750 | 19.810 | -400 | -1,91% | 2,76M | 09:49:34 | ||
| ViGenCell | 4.540 | 4.555 | 4.430 | +100 | +2,25% | 23,60K | 09:30:07 | ||
| VirNect | 6.340,00 | 6.400,00 | 6.250,00 | -10,00 | -0,16% | 13,79K | 09:40:53 | ||
| Voronoi | 36.600,00 | 37.400,00 | 33.900,00 | +1.800,00 | +5,17% | 148,14K | 09:40:00 | ||
| Vuno | 29.200 | 29.900 | 28.900 | -450 | -1,52% | 123,91K | 09:46:58 | ||
| Wanted Lab | 6.970 | 7.220 | 6.950 | -190 | -2,65% | 84,47K | 09:47:51 | ||
| Won Tech Co | 8.240 | 8.490 | 8.240 | -200 | -2,37% | 1,02M | 09:48:51 | ||
| WScope Chungju Plant | 33.700,00 | 34.100,00 | 32.450,00 | +850,00 | +2,59% | 136,77K | 09:40:00 | ||
| Xavis | 2.300 | 2.340 | 2.280 | -50 | -2,13% | 226,41K | 09:40:00 | ||
| XIIlab | 11.750 | 13.400 | 11.280 | +290 | +2,53% | 631,59K | 09:48:37 | ||
| Y Biologics | 8.350,00 | 8.930,00 | 8.330,00 | -280,00 | -3,24% | 392,01K | 09:47:59 | ||
| YCChem | 25.800,00 | 29.150,00 | 25.700,00 | -250,00 | -0,96% | 1,33M | 09:49:53 | ||
| YLab | 11.890,00 | 12.230,00 | 11.820,00 | -230,00 | -1,90% | 126,07K | 09:45:30 | ||
| Yunsung F C | 64.300,00 | 66.000,00 | 64.300,00 | -2.400,00 | -3,60% | 35,26K | 09:47:25 | ||
| Zaram Tech | 80.900,00 | 81.800,00 | 79.500,00 | -1.500,00 | -1,82% | 90,34K | 09:48:15 |
Мой прогноз
Каков ваш прогноз по инструменту KQ Grow?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: KOSDAQ Grow
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.