Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 115.300 | 115.900 | 114.200 | +500 | +0,44% | 30,69K | 05:09:48 | ||
AS Tech | 27.600,00 | 27.700,00 | 27.150,00 | +100,00 | +0,36% | 10,65K | 05:29:41 | ||
Assems | 7.680 | 7.720 | 7.580 | +80 | +1,05% | 5,42K | 05:27:01 | ||
BeautySkin | 18.410,00 | 19.950,00 | 18.220,00 | +40,00 | +0,22% | 604,97K | 05:29:50 | ||
BGFEcomaterials | 3.970 | 3.985 | 3.870 | +100 | +2,58% | 34,44K | 05:07:31 | ||
Blade Entertainment | 936 | 936 | 922 | +14 | +1,52% | 8,19K | 05:00:12 | ||
Bonne | 2.760 | 2.825 | 2.735 | -30 | -1,08% | 344,30K | 05:09:50 | ||
Boryung Medience | 3.330 | 3.395 | 3.270 | +40 | +1,22% | 52,93K | 05:09:45 | ||
C C International | 82.000 | 83.600 | 81.000 | +1.000 | +1,23% | 34,29K | 05:29:27 | ||
Chemtronics | 29.700 | 31.300 | 28.500 | +3.750 | +14,45% | 6,58M | 05:10:00 | ||
Chemtros | 6.910 | 7.000 | 6.820 | +100 | +1,47% | 54,80K | 05:09:50 | ||
Chunbo | 74.400 | 74.500 | 72.700 | +1.700 | +2,34% | 9,15K | 05:29:33 | ||
Clio Cosmetics | 32.400 | 32.850 | 31.500 | +550 | +1,73% | 40,66K | 05:09:54 | ||
Coreana Cosmetics | 3.055 | 3.090 | 2.985 | +70 | +2,35% | 408,03K | 05:08:42 | ||
Cosmecca Korea | 34.950 | 35.650 | 34.950 | -350 | -0,99% | 28,07K | 05:10:00 | ||
CosNine | 451 | 459 | 400 | +51 | +12,75% | 4,08M | 05:09:57 | ||
CQV | 4.495 | 4.510 | 4.425 | +50 | +1,12% | 27,43K | 05:03:44 | ||
CSA Cosmic | 1.263 | 1.280 | 1.225 | +38 | +3,10% | 35,00K | 05:09:54 | ||
CTKsmetics | 4.910 | 5.030 | 4.900 | -80 | -1,60% | 8,65K | 05:07:10 | ||
Cubic Korea | 2.550 | 2.555 | 2.530 | +5 | +0,20% | 9,36K | 05:05:38 | ||
Daejung Chemicals & Metals | 16.990 | 17.070 | 16.890 | +100 | +0,59% | 7,81K | 05:07:25 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Dk D | 2.840 | 2.840 | 2.775 | +60 | +2,16% | 20,06K | 05:29:21 | ||
DNF | 22.100 | 22.500 | 22.050 | -200 | -0,90% | 30,51K | 05:09:56 | ||
Dong-A Hwa Sung | 7.050 | 7.080 | 6.980 | +40 | +0,57% | 4,69K | 04:57:09 | ||
Dongsung Finetec | 12.810 | 13.080 | 12.800 | -120 | -0,93% | 113,22K | 05:10:00 | ||
Eco Dream | 44.200 | 45.300 | 43.150 | +600 | +1,38% | 110,90K | 05:09:59 | ||
Ecopro HN Co | 69.400 | 70.200 | 68.800 | +100 | +0,14% | 31,62K | 05:29:57 | ||
EG | 8.400 | 8.410 | 8.200 | +190 | +2,31% | 18,06K | 05:08:35 | ||
Enbio | 2.715 | 2.755 | 2.715 | -10 | -0,37% | 2,42K | 05:29:06 | ||
EnChem | 292.500 | 297.000 | 280.000 | +12.000 | +4,28% | 207,52K | 05:30:02 | ||
ENF Tech | 28.150 | 28.800 | 27.750 | -200 | -0,71% | 58,44K | 05:09:27 | ||
EnterPartners | 4.965 | 5.070 | 4.870 | +75 | +1,53% | 104,84K | 05:07:32 | ||
Genic | 3.430 | 3.460 | 3.305 | +65 | +1,93% | 15,96K | 04:55:55 | ||
Hanil Chemical Ind | 13.380 | 13.520 | 13.300 | -30 | -0,22% | 2,46K | 05:03:03 | ||
HRS | 5.490 | 5.510 | 5.420 | +20 | +0,37% | 40,84K | 05:09:55 | ||
Hyosung ONB | 7.310 | 7.360 | 7.290 | +30 | +0,41% | 8,80K | 05:08:17 | ||
Hyundai Bioland | 9.070 | 9.180 | 8.970 | +160 | +1,80% | 17,53K | 05:08:41 | ||
Hyundai IBT | 20.000 | 20.100 | 19.910 | +140 | +0,70% | 72,29K | 05:09:51 | ||
IFamilySC | 26.200 | 26.700 | 25.550 | 0 | 0,00% | 79,20K | 05:29:13 | ||
Inktec | 3.710 | 3.730 | 3.680 | -5 | -0,13% | 1,47K | 05:01:11 | ||
Innogene | 2.260 | 2.280 | 2.250 | -5 | -0,22% | 12,15K | 05:23:34 | ||
J2KBio | 16.280,00 | 16.610,00 | 16.100,00 | -250,00 | -1,51% | 73,73K | 05:29:37 | ||
JC Chemical Ltd | 6.220 | 6.240 | 6.160 | +10 | +0,16% | 35,77K | 05:06:34 | ||
Jeonjin Bio | 6.870 | 7.130 | 6.480 | -10 | -0,15% | 47,63K | 05:27:14 | ||
Jinyoung | 3.400,00 | 3.410,00 | 3.340,00 | +65,00 | +1,95% | 41,00K | 05:28:18 | ||
Joongang DNM | 4.790 | 4.910 | 4.610 | +110 | +2,35% | 863,20K | 05:09:11 | ||
KBG Corp | 7.470 | 7.510 | 7.350 | +120 | +1,63% | 8,45K | 05:27:11 | ||
KCI Ltd | 7.240 | 7.240 | 7.200 | +40 | +0,56% | 2,86K | 05:04:35 | ||
KD Chem | 12.560 | 12.590 | 12.440 | +20 | +0,16% | 1,51K | 05:05:46 | ||
KG Eco Tech Services | 8.920 | 8.960 | 8.700 | +170 | +1,94% | 68,98K | 05:09:14 | ||
KM Pharmaceutical | 814 | 819 | 806 | -7 | -0,85% | 17,82K | 05:07:04 | ||
Kodi Co | 1.879 | 1.897 | 1.845 | +15 | +0,80% | 42,00K | 05:05:49 | ||
korea Alcohol Industrial | 10.630 | 10.670 | 10.510 | +60 | +0,57% | 7,30K | 04:59:25 | ||
KPM Tech | 390 | 394 | 384 | +2 | +0,52% | 160,12K | 05:08:35 | ||
Lake Materials | 22.750 | 23.300 | 21.600 | +1.150 | +5,32% | 745,86K | 05:09:56 | ||
Leaders Cosmetics | 3.300 | 3.385 | 3.240 | 0 | 0,00% | 144,25K | 05:09:04 | ||
Lemon | 1.930 | 2.080 | 1.570 | 0 | 0,00% | 0 | 09/04 | ||
Lion Chemtech | 3.015 | 3.025 | 3.005 | -5 | -0,17% | 2,97K | 05:03:52 | ||
Manyo Factory | 19.660,00 | 19.680,00 | 19.330,00 | +300,00 | +1,55% | 114,53K | 05:29:05 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 643 | 644 | 623 | +20 | +3,21% | 14,26K | 05:03:31 | ||
Nanobrick | 2.100 | 2.145 | 1.999 | +80 | +3,96% | 58,58K | 05:26:05 | ||
NeoPharm | 25.500 | 26.000 | 25.500 | -250 | -0,97% | 9,29K | 05:09:32 | ||
Nfc | 7.850 | 7.960 | 7.800 | -30 | -0,38% | 2,06K | 05:27:20 | ||
Nousbo | 1.584 | 1.590 | 1.571 | +2 | +0,13% | 16,26K | 05:26:42 | ||
NPK | 1.469 | 1.473 | 1.464 | -1 | -0,07% | 18,95K | 05:08:38 | ||
Nuvotec | 540 | 546 | 536 | -6 | -1,10% | 73,00K | 05:06:28 | ||
Okong | 2.920 | 2.960 | 2.880 | -10 | -0,34% | 43,06K | 05:08:25 | ||
Outin Futures | 1.642 | 1.673 | 1.631 | -6 | -0,36% | 29,16K | 05:03:01 | ||
P H Tech Co | 15.800 | 15.920 | 15.600 | +190 | +1,22% | 20,37K | 05:28:17 | ||
Plumb Fast | 3.265 | 3.280 | 3.240 | 0 | 0,00% | 30,78K | 04:57:02 | ||
Polaris Uno | 693 | 696 | 687 | 0 | 0,00% | 109,57K | 05:08:34 | ||
Pumtech Korea | 25.450 | 26.250 | 25.350 | -700 | -2,68% | 33,09K | 05:29:54 | ||
Raphas | 13.550 | 13.620 | 13.330 | +190 | +1,42% | 4,96K | 05:29:30 | ||
S Polytech | 1.700 | 1.716 | 1.692 | -16 | -0,93% | 7,86K | 05:00:36 | ||
Sang Bo | 1.833 | 1.845 | 1.812 | -7 | -0,38% | 737,06K | 05:09:20 | ||
Sang-A Frontec | 22.000 | 22.500 | 21.900 | -100 | -0,45% | 32,23K | 05:09:22 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
Sebitchem | 45.700,00 | 45.950,00 | 44.700,00 | +1.000,00 | +2,24% | 2,72K | 05:28:49 | ||
Serim B G | 1.661 | 1.666 | 1.659 | +1 | +0,06% | 13,48K | 05:20:53 | ||
Sewha P&C | 920 | 922 | 899 | +23 | +2,56% | 173,64K | 05:09:20 | ||
SI Resources | 232 | 236 | 230 | -4 | -1,69% | 320,57K | 05:08:19 | ||
Sonid | 2.290 | 2.400 | 2.290 | -40 | -1,72% | 83,46K | 05:10:00 | ||
Soulbrain | 307.000 | 308.000 | 295.500 | +10.000 | +3,37% | 13,74K | 05:29:53 | ||
StarFlex | 2.635 | 2.665 | 2.605 | +5 | +0,19% | 4,02K | 05:03:10 | ||
StormTec | 7.470,00 | 7.500,00 | 7.360,00 | +40,00 | +0,54% | 4,68K | 05:24:35 | ||
Sukgyung | 60.500 | 61.300 | 60.400 | 0 | 0,00% | 3,57K | 05:22:53 | ||
SungEel HiTech | 78.100,00 | 78.500,00 | 77.500,00 | +100,00 | +0,13% | 6,88K | 05:30:02 | ||
Sunjin Beauty Science Co | 8.130 | 8.160 | 8.010 | 0 | 0,00% | 12,28K | 05:29:10 | ||
TK Chemical | 1.531 | 1.542 | 1.525 | +4 | +0,26% | 34,49K | 05:09:27 | ||
TKG Aikang | 1.197 | 1.205 | 1.187 | +10 | +0,84% | 63,90K | 05:01:30 | ||
TS Trillion | 354 | 397 | 330 | -2 | -0,56% | 4,63M | 05:09:59 | ||
VT GMP | 21.950 | 22.300 | 20.950 | +250 | +1,15% | 571,78K | 05:09:59 | ||
Waps | 1.703 | 1.712 | 1.689 | -3 | -0,18% | 29,84K | 05:02:29 | ||
WatosCorea | 6.930 | 7.000 | 6.750 | +110 | +1,61% | 42,64K | 05:08:28 | ||
Wonpoong | 4.200 | 4.210 | 4.185 | +10 | +0,24% | 3,27K | 05:07:34 | ||
YeSUN Tech | 670 | 684 | 667 | -14 | -2,05% | 15,20K | 05:04:55 | ||
YMT | 13.030 | 13.070 | 12.480 | +570 | +4,57% | 101,30K | 05:09:22 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.