Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0,535 | 0,535 | 0,520 | +0,010 | +1,90% | 40,10K | 11:43:12 | ||
Able | 0,115 | 0,115 | 0,110 | 0,000 | 0,00% | 0 | 02/05 | ||
ABM Fujiya | 0,330 | 0,330 | 0,310 | +0,015 | +4,76% | 10,20K | 10:08:09 | ||
AE Multi | 0,140 | 0,160 | 0,135 | -0,005 | -3,45% | 2,89M | 11:32:48 | ||
Ajiya | 1,520 | 1,520 | 1,510 | 0,000 | 0,00% | 84,40K | 11:15:09 | ||
Alcom Bhd | 0,850 | 0,850 | 0,845 | 0,000 | 0,00% | 152,70K | 11:40:02 | ||
Analabs Resources | 1,790 | 1,790 | 1,790 | 0,000 | 0,00% | 0 | 02/05 | ||
Ancom | 1,010 | 1,030 | 1,000 | -0,020 | -1,94% | 3,06M | 11:56:47 | ||
Ann Joo Resources | 1,140 | 1,150 | 1,130 | +0,010 | +0,88% | 329,00K | 11:44:00 | ||
Annum Bhd | 0,095 | 0,100 | 0,085 | 0,000 | 0,00% | 0 | 01/01 | ||
APB Resources | 1,870 | 1,870 | 1,870 | 0,000 | 0,00% | 307,10K | 05:26:43 | ||
APM Automotive | 2,790 | 2,810 | 2,760 | +0,030 | +1,09% | 33,70K | 11:15:15 | ||
Asteel Bhd | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 165,00K | 11:17:32 | ||
Astino | 0,635 | 0,645 | 0,630 | 0,000 | 0,00% | 401,30K | 11:51:00 | ||
ATA IMS | 0,320 | 0,325 | 0,315 | 0,000 | 0,00% | 3,69M | 11:55:15 | ||
Aurelius Tech Bhd | 3,04 | 3,19 | 3,01 | +0,04 | +1,33% | 2,17M | 11:59:24 | ||
Auro Holdings Bhd | 0,145 | 0,155 | 0,140 | -0,010 | -6,45% | 7,95M | 11:54:07 | ||
AWC | 0,975 | 0,975 | 0,955 | 0,000 | 0,00% | 1,13M | 11:52:36 | ||
AYS Ventures | 0,360 | 0,365 | 0,360 | 0,000 | 0,00% | 78,70K | 11:51:03 | ||
Berjaya Corp | 0,285 | 0,290 | 0,285 | -0,005 | -1,72% | 1,78M | 11:50:02 | ||
BIG Industries | 0,685 | 0,690 | 0,680 | +0,005 | +0,74% | 113,10K | 11:52:12 | ||
Binastra Corporation Bhd | 1,650 | 1,680 | 1,650 | -0,010 | -0,60% | 99,20K | 11:43:35 | ||
Bintai Kinden Corp | 0,075 | 0,075 | 0,075 | -0,005 | -6,25% | 556,50K | 11:31:55 | ||
Bm Greentech Bhd | 1,240 | 1,240 | 1,130 | +0,120 | +10,71% | 3,47M | 11:58:04 | ||
Borneo Oil | 0,010 | 0,010 | 0,005 | +0,005 | +100,00% | 8,45M | 11:50:14 | ||
Box Pak | 0,830 | 0,830 | 0,820 | 0,000 | 0,00% | 0 | 29/04 | ||
BP Plastics | 1,540 | 1,540 | 1,490 | +0,040 | +2,67% | 662,40K | 11:59:31 | ||
Bright Packaging | 0,195 | 0,195 | 0,190 | 0,000 | 0,00% | 0 | 02/05 | ||
BSL Corp | 0,030 | 0,030 | 0,025 | 0,000 | 0,00% | 416,50K | 11:23:43 | ||
BTM Resources | 0,065 | 0,065 | 0,065 | 0,000 | 0,00% | 410,50K | 06:25:29 | ||
Cahya Mata Sarawak | 1,080 | 1,090 | 1,070 | -0,010 | -0,92% | 2,58M | 11:55:42 | ||
Can One | 2,90 | 2,92 | 2,89 | -0,02 | -0,68% | 33,00K | 10:57:57 | ||
Cape EMS Bhd | 0,96 | 0,99 | 0,96 | -0,03 | -2,54% | 7,63M | 11:58:13 | ||
CB Industrial Product | 1,360 | 1,360 | 1,360 | -0,010 | -0,73% | 5,00K | 11:37:55 | ||
Central Industrial | 0,840 | 0,850 | 0,835 | -0,010 | -1,18% | 4,06M | 11:56:48 | ||
Chin Hin Bhd | 3,160 | 3,520 | 3,000 | +0,180 | +6,04% | 3,61M | 11:59:51 | ||
Chin Well | 1,200 | 1,210 | 1,200 | -0,010 | -0,83% | 41,00K | 11:50:00 | ||
Choo Bee Metal Ind | 0,890 | 0,900 | 0,880 | +0,010 | +1,14% | 79,60K | 11:58:03 | ||
Chuan Huat Res | 0,400 | 0,400 | 0,390 | 0,000 | 0,00% | 70,10K | 09:40:26 | ||
Citaglobal Bhd | 1,160 | 1,160 | 1,140 | +0,020 | +1,75% | 468,30K | 11:57:51 | ||
CME | 0,025 | 0,025 | 0,020 | 0,000 | 0,00% | 0 | 30/04 | ||
CN Asia Corp | 0,170 | 0,170 | 0,165 | 0,000 | 0,00% | 12,25M | 10:49:30 | ||
Comfort Gloves | 0,460 | 0,465 | 0,435 | +0,020 | +4,55% | 2,57M | 11:58:47 | ||
Compugates | 0,015 | 0,015 | 0,010 | 0,000 | 0,00% | 1,65M | 11:31:38 | ||
Computer Forms | 0,145 | 0,150 | 0,140 | -0,005 | -3,33% | 2,60M | 11:51:36 | ||
Concrete Engineering | 1,040 | 1,070 | 1,040 | 0,000 | 0,00% | 0 | 02/05 | ||
CPE Tech Bhd | 1,27 | 1,29 | 1,24 | -0,01 | -0,78% | 683,00K | 11:44:53 | ||
CSC Steel | 1,460 | 1,470 | 1,450 | +0,020 | +1,39% | 403,40K | 11:58:17 | ||
CYL Corp | 0,610 | 0,610 | 0,595 | +0,010 | +1,67% | 73,60K | 11:39:13 | ||
Cypark Res Berhad | 0,940 | 0,960 | 0,935 | -0,010 | -1,05% | 7,53M | 11:59:44 | ||
Dancomech | 0,450 | 0,450 | 0,445 | 0,000 | 0,00% | 163,10K | 11:57:50 | ||
Destini | 0,030 | 0,030 | 0,030 | 0,000 | 0,00% | 2,66M | 11:54:15 | ||
Dfcity Group Bhd | 0,335 | 0,335 | 0,335 | 0,000 | 0,00% | 0 | 29/04 | ||
Dnonce Tech | 0,055 | 0,060 | 0,055 | -0,005 | -8,33% | 199,60K | 11:13:49 | ||
Dolphin International Bhd | 0,215 | 0,230 | 0,215 | 0,000 | 0,00% | 95,00K | 11:28:20 | ||
Dominant Enterprise | 0,840 | 0,840 | 0,820 | -0,005 | -0,59% | 19,00K | 11:16:17 | ||
Dufu Tech Corp | 2,20 | 2,21 | 2,16 | +0,02 | +0,92% | 1,91M | 11:56:58 | ||
Efficient E Solutions | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 326,00K | 11:50:46 | ||
Eg Industries | 1,530 | 1,540 | 1,510 | +0,020 | +1,32% | 744,70K | 11:44:35 | ||
EITA Resources | 0,835 | 0,845 | 0,830 | -0,015 | -1,76% | 800,80K | 11:28:18 | ||
Eksons Corp | 0,500 | 0,500 | 0,485 | +0,020 | +4,17% | 46,40K | 10:28:14 | ||
Engtex | 1,010 | 1,010 | 0,995 | +0,010 | +1,00% | 119,40K | 11:23:16 | ||
Eonmetall | 0,375 | 0,380 | 0,375 | -0,010 | -2,60% | 176,50K | 11:43:05 | ||
EP Manufacturing | 0,705 | 0,710 | 0,685 | +0,025 | +3,68% | 1,87M | 11:56:42 | ||
Evergreen Fibreboard | 0,305 | 0,310 | 0,305 | 0,000 | 0,00% | 930,20K | 11:41:05 | ||
FACB Industries | 1,270 | 1,270 | 1,210 | 0,000 | 0,00% | 0 | 02/05 | ||
Favelle Favco | 2,120 | 2,130 | 2,070 | +0,040 | +1,92% | 193,00K | 11:41:28 | ||
Fibon | 0,455 | 0,455 | 0,445 | +0,005 | +1,11% | 38,30K | 11:10:10 | ||
Fima Corp | 1,740 | 1,750 | 1,730 | +0,020 | +1,16% | 19,10K | 11:03:10 | ||
Fitters Diversified | 0,050 | 0,055 | 0,045 | 0,000 | 0,00% | 165,06M | 11:21:14 | ||
Focus Lumber | 0,510 | 0,520 | 0,500 | +0,010 | +2,00% | 468,50K | 11:55:34 | ||
FoundPac | 0,345 | 0,350 | 0,340 | 0,000 | 0,00% | 3,46M | 11:52:32 | ||
Ge Shen Corp | 4,090 | 4,180 | 4,000 | -0,100 | -2,39% | 119,10K | 11:59:34 | ||
GIIB Holdings Bhd | 0,095 | 0,095 | 0,090 | 0,000 | 0,00% | 690,10K | 11:38:36 | ||
Globaltec Formation | 0,505 | 0,515 | 0,500 | +0,005 | +1,00% | 41,50K | 10:47:52 | ||
Golden Pharos | 0,480 | 0,500 | 0,480 | -0,010 | -2,04% | 400,30K | 11:52:37 | ||
Greater Bay Holdings Bhd | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0,10K | 10:15:02 | ||
GUH | 0,380 | 0,385 | 0,380 | -0,005 | -1,30% | 327,70K | 11:31:54 | ||
Hap Seng Consolidated | 4,43 | 4,46 | 4,39 | 0,00 | 0,00% | 197,80K | 11:54:09 | ||
HeveaBoard | 0,335 | 0,335 | 0,330 | +0,005 | +1,52% | 248,60K | 11:38:58 | ||
Hextar Global | 0,915 | 0,920 | 0,905 | 0,000 | 0,00% | 1,05M | 11:50:00 | ||
Hexza Corp | 0,955 | 0,975 | 0,955 | -0,015 | -1,55% | 117,50K | 10:50:18 | ||
Hiap Teck Venture | 0,390 | 0,395 | 0,385 | 0,000 | 0,00% | 5,18M | 11:59:27 | ||
Hil Industries | 0,920 | 0,940 | 0,920 | 0,000 | 0,00% | 53,50K | 11:14:32 | ||
Ho Wah Genting | 0,225 | 0,230 | 0,215 | +0,010 | +4,65% | 2,42M | 11:54:57 | ||
HPMT Holdings | 0,330 | 0,330 | 0,330 | -0,005 | -1,49% | 143,00K | 11:22:26 | ||
HSS Engineers | 1,040 | 1,050 | 0,960 | +0,070 | +7,22% | 1,80M | 11:56:22 | ||
Hume Industries | 2,980 | 3,010 | 2,840 | +0,140 | +4,93% | 1,74M | 11:59:59 | ||
Imaspro Corp | 1,030 | 1,040 | 1,020 | 0,000 | 0,00% | 57,90K | 11:26:55 | ||
Ingenieur Gudang Bhd | 0,115 | 0,135 | 0,110 | -0,015 | -11,54% | 157,22M | 11:59:48 | ||
Iqzan Holding | 0,005 | 0,010 | 0,005 | 0,000 | 0,00% | 0 | 01/01 | ||
Jade Marvel Bhd | 0,175 | 0,175 | 0,175 | 0,000 | 0,00% | 20,60K | 09:53:51 | ||
Jasa Kita | 0,150 | 0,150 | 0,140 | 0,000 | 0,00% | 11,30K | 10:28:41 | ||
JCBNext Berhad | 1,660 | 1,660 | 1,660 | +0,030 | +1,84% | 0,20K | 10:34:44 | ||
Jentayu Sustainables Bhd | 0,920 | 0,925 | 0,905 | +0,005 | +0,55% | 9,94M | 11:29:45 | ||
Joe Holding Bhd | 0,205 | 0,205 | 0,200 | -0,005 | -2,38% | 127,10K | 11:42:38 | ||
K Seng Seng Corp | 1,040 | 1,050 | 1,020 | +0,030 | +2,97% | 124,60K | 11:24:16 | ||
Karyon Industries | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 184,50K | 11:37:23 | ||
Keck Seng Malaysia | 5,76 | 5,78 | 5,75 | 0,00 | 0,00% | 74,10K | 11:50:31 | ||
Kein Hing International Bhd | 1,280 | 1,280 | 1,280 | 0,000 | 0,00% | 86,80K | 11:58:44 | ||
Kelington Group | 2,730 | 2,740 | 2,670 | +0,060 | +2,25% | 1,35M | 11:54:08 | ||
Kia Lim Bhd | 0,785 | 0,785 | 0,770 | 0,000 | 0,00% | 201,20K | 11:58:38 | ||
Kim Hin Industry Bhd | 0,515 | 0,515 | 0,515 | 0,000 | 0,00% | 0 | 26/04 | ||
Kinergy Advancement Bhd | 0,350 | 0,355 | 0,345 | 0,000 | 0,00% | 9,55M | 11:54:14 | ||
KKB Engineering Berhad | 1,810 | 1,850 | 1,810 | -0,020 | -1,09% | 176,40K | 11:41:57 | ||
Knusford | 0,810 | 0,810 | 0,810 | 0,000 | 0,00% | 0 | 02/05 | ||
Kobay Tech | 1,660 | 1,680 | 1,640 | +0,020 | +1,22% | 553,60K | 11:50:50 | ||
Komarkcorp Bhd | 0,140 | 0,145 | 0,140 | -0,005 | -3,45% | 139,60K | 11:23:29 | ||
KPS Consortium | 0,565 | 0,565 | 0,540 | 0,000 | 0,00% | 0 | 25/04 | ||
KUB Malaysia | 0,650 | 0,655 | 0,645 | 0,000 | 0,00% | 131,10K | 11:57:28 | ||
Kumpulan Fima | 2,090 | 2,100 | 2,080 | +0,010 | +0,48% | 54,10K | 11:55:11 | ||
Kumpulan H L High Tech | 0,850 | 0,865 | 0,850 | -0,010 | -1,16% | 158,20K | 11:35:17 | ||
Kumpulan Jetson | 0,240 | 0,245 | 0,240 | -0,005 | -2,04% | 414,00K | 11:55:04 | ||
Kumpulan Perangsang Selangor | 0,755 | 0,755 | 0,745 | +0,010 | +1,34% | 54,80K | 11:27:56 | ||
KYM Bhd | 0,425 | 0,425 | 0,425 | -0,005 | -1,16% | 12,00K | 11:50:00 | ||
L P Global Bhd | 0,39 | 0,39 | 0,38 | +0,01 | +2,67% | 1,43M | 11:57:13 | ||
Lafarge Malayan Cement | 5,17 | 5,18 | 4,99 | +0,18 | +3,61% | 2,29M | 11:55:59 | ||
LB Aluminium Bhd | 0,505 | 0,515 | 0,505 | -0,005 | -0,98% | 1,38M | 11:59:55 | ||
Leader Steel Bhd | 0,505 | 0,510 | 0,500 | -0,005 | -0,98% | 30,10K | 10:49:29 | ||
Leon Fuat | 0,550 | 0,550 | 0,540 | +0,010 | +1,85% | 184,30K | 11:57:09 | ||
LFE Corp | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 323,00K | 10:46:41 | ||
Lion Forest Ind | 0,405 | 0,405 | 0,405 | -0,025 | -5,81% | 10,00K | 09:59:41 | ||
Lion Industries Corp | 0,290 | 0,295 | 0,285 | 0,000 | 0,00% | 437,20K | 11:54:58 | ||
Lotte Chemical | 1,070 | 1,090 | 1,060 | -0,030 | -2,73% | 2,25M | 11:59:53 | ||
Luster Industries Bhd | 0,070 | 0,070 | 0,065 | 0,000 | 0,00% | 818,60K | 10:43:16 | ||
Luxchem Corp | 0,575 | 0,575 | 0,560 | +0,015 | +2,68% | 438,20K | 11:58:32 | ||
Lysaght Galvanized Steel | 2,610 | 2,660 | 2,610 | -0,040 | -1,51% | 1,20K | 09:35:37 | ||
Malaysia Smelting | 2,850 | 2,890 | 2,810 | +0,010 | +0,35% | 783,90K | 11:53:28 | ||
Malaysia Steel Works KL Bhd | 0,310 | 0,310 | 0,305 | +0,005 | +1,64% | 637,90K | 11:56:00 | ||
Master Pack | 3,680 | 3,740 | 3,670 | 0,000 | 0,00% | 87,20K | 11:57:27 | ||
Mayu Global Bhd | 0,285 | 0,310 | 0,285 | +0,005 | +1,79% | 47,50K | 11:30:48 | ||
MCE Holdings | 1,540 | 1,570 | 1,530 | -0,010 | -0,65% | 201,20K | 11:58:34 | ||
Melewar Industrial Group | 0,245 | 0,250 | 0,245 | +0,005 | +2,08% | 152,00K | 11:51:17 | ||
Mentiga Corporation Bhd | 0,580 | 0,630 | 0,560 | -0,050 | -7,94% | 66,90K | 11:58:51 | ||
Mestron Holdings | 0,310 | 0,315 | 0,305 | -0,005 | -1,59% | 3,96M | 11:53:03 | ||
Metrod Bhd | 1,450 | 1,490 | 1,450 | -0,030 | -2,03% | 11,30K | 11:11:21 | ||
Metronic Global Bhd | 0,015 | 0,020 | 0,015 | -0,005 | -25,00% | 1,56M | 09:54:48 | ||
Mieco Chipboard Bhd | 0,650 | 0,650 | 0,645 | 0,000 | 0,00% | 30,00K | 11:50:00 | ||
Minetech Resources Bhd | 0,145 | 0,155 | 0,145 | -0,005 | -3,33% | 17,62M | 11:44:50 | ||
Minho M Bhd | 0,305 | 0,305 | 0,295 | +0,005 | +1,67% | 59,50K | 10:23:31 | ||
Muar Ban Lee Group Bhd | 0,470 | 0,480 | 0,470 | -0,005 | -1,05% | 141,10K | 11:43:49 | ||
Muda Holdings Bhd | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0,10K | 07:11:53 | ||
Mycron Steel Bhd | 0,375 | 0,375 | 0,360 | +0,015 | +4,17% | 64,00K | 11:23:39 | ||
MyTech Bhd | 0,570 | 0,580 | 0,560 | -0,010 | -1,72% | 21,40K | 11:57:49 | ||
Nextgreen Global | 0,880 | 0,890 | 0,860 | -0,005 | -0,56% | 1,99M | 11:55:23 | ||
Nylex Malaysia Bhd | 0,240 | 0,255 | 0,225 | 0,000 | 0,00% | 0 | 01/01 | ||
Oka Corporation Bhd | 0,710 | 0,710 | 0,705 | -0,005 | -0,70% | 22,80K | 10:57:38 | ||
OM Holdings | 1,57 | 1,57 | 1,53 | +0,03 | +1,95% | 140,80K | 11:19:31 | ||
Ornapaper Bhd | 1,090 | 1,090 | 1,090 | -0,010 | -0,91% | 7,00K | 10:01:53 | ||
P.A. Resources Bhd | 0,315 | 0,320 | 0,315 | -0,005 | -1,56% | 3,47M | 11:58:46 | ||
Pansar Bhd | 0,565 | 0,565 | 0,560 | 0,000 | 0,00% | 178,90K | 11:23:37 | ||
Pantech Group Holdings Bhd | 1,080 | 1,090 | 1,070 | 0,000 | 0,00% | 1,02M | 11:55:26 | ||
Pecca Group | 1,370 | 1,370 | 1,330 | +0,030 | +2,24% | 5,76M | 11:59:11 | ||
Perusahaan Sadur Timah | 2,86 | 2,90 | 2,86 | -0,05 | -1,72% | 57,30K | 11:21:48 | ||
PESTECH Intl | 0,210 | 0,210 | 0,205 | 0,000 | 0,00% | 584,30K | 11:44:54 | ||
Petronas Chemicals | 6,88 | 6,89 | 6,83 | -0,01 | -0,15% | 638,60K | 11:55:25 | ||
PGF Capital Bhd | 1,890 | 1,890 | 1,850 | +0,040 | +2,16% | 299,80K | 11:53:02 | ||
PIE Industrial Bhd | 5,760 | 5,850 | 5,700 | +0,010 | +0,17% | 744,70K | 11:58:00 | ||
PJBumi Bhd | 0,785 | 0,785 | 0,780 | 0,000 | 0,00% | 507,40K | 10:43:34 | ||
PMB Technology Bhd | 2,62 | 2,68 | 2,60 | -0,01 | -0,38% | 169,10K | 11:55:46 | ||
PNE PCB Bhd | 0,055 | 0,055 | 0,055 | 0,000 | 0,00% | 34,40K | 09:30:00 | ||
Press Metal Bhd | 5,32 | 5,33 | 5,27 | -0,01 | -0,19% | 5,34M | 11:55:26 | ||
Prestar Resources Bhd | 0,510 | 0,520 | 0,505 | 0,000 | 0,00% | 242,90K | 11:50:00 | ||
Priceworth International | 0,090 | 0,090 | 0,090 | -0,005 | -5,26% | 195,70K | 10:28:37 | ||
Progressive Impact Corporation Bhd | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 4,00K | 11:41:24 | ||
Public Packages Holdings | 0,865 | 0,865 | 0,855 | +0,005 | +0,58% | 768,10K | 11:55:38 | ||
QES | 0,595 | 0,595 | 0,585 | +0,015 | +2,59% | 2,28M | 11:59:34 | ||
Quality Concrete Holdings Bhd | 1,080 | 1,140 | 1,080 | -0,020 | -1,82% | 5,10K | 11:14:03 | ||
Ralco Corporation Bhd | 0,730 | 0,730 | 0,730 | 0,000 | 0,00% | 0 | 02/05 | ||
Resintech Bhd | 0,550 | 0,550 | 0,540 | +0,005 | +0,92% | 107,30K | 11:59:58 | ||
RGT Bhd | 0,305 | 0,305 | 0,290 | +0,010 | +3,39% | 1,94M | 11:57:42 | ||
Rohas Tecnic | 0,355 | 0,365 | 0,335 | +0,015 | +4,41% | 2,62M | 11:57:35 | ||
S F Capital Bhd | 0,095 | 0,095 | 0,095 | 0,000 | 0,00% | 285,00K | 11:53:03 | ||
Sam Engineering Equip | 5,16 | 5,21 | 4,84 | +0,33 | +6,83% | 1,23M | 11:58:44 | ||
Samaiden Group Bhd | 1,330 | 1,330 | 1,290 | +0,030 | +2,31% | 769,40K | 11:58:40 | ||
Samchem Holdings Bhd | 0,620 | 0,630 | 0,615 | -0,010 | -1,59% | 281,40K | 11:51:02 | ||
Sapura Industrial Bhd | 0,905 | 0,930 | 0,895 | -0,065 | -6,70% | 20,90K | 11:20:01 | ||
Sarawak Cable Bhd | 0,165 | 0,180 | 0,160 | +0,015 | +10,00% | 15,01M | 11:59:59 | ||
Sarawak Consolidated Industries | 0,295 | 0,295 | 0,285 | +0,005 | +1,72% | 10,36M | 11:59:33 | ||
Scanwolf Corporation Bhd | 0,430 | 0,430 | 0,430 | +0,005 | +1,18% | 14,70K | 09:48:59 | ||
SCGM Bhd | 0,615 | 0,625 | 0,615 | -0,005 | -0,81% | 11,00K | 11:43:15 | ||
Scicom MSC Bhd | 1,080 | 1,090 | 1,070 | 0,000 | 0,00% | 242,00K | 11:52:47 | ||
Scientex Bhd | 4,20 | 4,28 | 4,19 | -0,01 | -0,24% | 1,09M | 11:55:06 | ||
Scientex Packaging | 1,960 | 1,970 | 1,960 | -0,010 | -0,51% | 54,30K | 11:23:21 | ||
Seacera Group Bhd | 0,200 | 0,200 | 0,200 | -0,005 | -2,44% | 5,00K | 11:36:46 | ||
Seng Fong Holdings Bhd | 1,17 | 1,18 | 1,15 | -0,01 | -0,85% | 2,58M | 11:53:34 | ||
Seremban Engineering Bhd | 0,690 | 0,690 | 0,690 | 0,000 | 0,00% | 0,10K | 06:41:58 | ||
SKB Shutters Corporation Bhd | 0,590 | 0,590 | 0,585 | 0,000 | 0,00% | 251,80K | 11:41:45 | ||
SKP Resources Bhd | 1,030 | 1,070 | 1,030 | +0,010 | +0,98% | 6,43M | 11:53:48 | ||
SLP Resources Bhd | 1,080 | 1,080 | 1,010 | +0,040 | +3,85% | 217,00K | 11:40:02 | ||
SMISoration Bhd | 0,800 | 0,800 | 0,800 | 0,000 | 0,00% | 5,00K | 10:17:24 | ||
Solarvest | 1,53 | 1,56 | 1,49 | +0,03 | +2,00% | 7,33M | 11:58:52 | ||
Southern Acids M Bhd | 3,40 | 3,40 | 3,40 | 0,00 | 0,00% | 0 | 02/05 | ||
Southern Cable Group Bhd | 0,570 | 0,580 | 0,565 | +0,005 | +0,88% | 4,56M | 11:42:17 | ||
Southern Steel Bhd | 0,580 | 0,590 | 0,580 | -0,005 | -0,85% | 20,80K | 07:29:50 | ||
Subur Tiasa Holdings Bhd | 0,885 | 0,885 | 0,880 | +0,005 | +0,57% | 35,00K | 10:54:19 | ||
Success Transformer Corp | 1,010 | 1,020 | 0,940 | +0,075 | +8,02% | 8,92M | 11:59:18 | ||
Sunway | 3,550 | 3,620 | 3,550 | -0,050 | -1,39% | 8,83M | 11:58:37 | ||
Superlon Holdings Bhd | 1,320 | 1,330 | 1,130 | +0,180 | +15,79% | 3,52M | 11:59:52 | ||
Ta Win Holdings Bhd | 0,030 | 0,035 | 0,030 | 0,000 | 0,00% | 219,10K | 11:41:41 | ||
Techbond | 0,455 | 0,455 | 0,440 | +0,010 | +2,25% | 709,90K | 11:32:36 | ||
Texchem Resources Bhd | 0,870 | 0,875 | 0,865 | -0,005 | -0,57% | 265,10K | 11:44:34 | ||
Thong Guan Industries Bhd | 2,12 | 2,13 | 2,07 | +0,06 | +2,91% | 1,01M | 11:55:50 | ||
Tien Wah Press Holdings | 0,875 | 0,900 | 0,875 | -0,025 | -2,78% | 13,70K | 11:31:56 | ||
Timberwell Bhd | 0,480 | 0,480 | 0,480 | 0,000 | 0,00% | 0 | 30/04 | ||
Tomypak Holdings Bhd | 0,355 | 0,365 | 0,355 | -0,005 | -1,39% | 66,00K | 11:22:38 | ||
Tong Herr Resources Bhd | 2,420 | 2,420 | 2,420 | -0,020 | -0,82% | 1,00K | 11:22:56 | ||
Toyo Ventures Holdings Bhd | 0,810 | 0,830 | 0,810 | -0,025 | -2,99% | 199,00K | 11:54:34 | ||
Turbo Mech Bhd | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 05/04 | ||
Uchi Technologies Bhd | 4,050 | 4,080 | 3,980 | +0,070 | +1,76% | 956,70K | 11:52:56 | ||
UEM Edgenta | 0,915 | 0,920 | 0,905 | +0,005 | +0,55% | 310,20K | 11:44:58 | ||
UMS Holdings Bhd | 2,180 | 2,220 | 2,180 | 0,000 | 0,00% | 4,50K | 06:08:59 | ||
UMS Neiken | 0,940 | 0,940 | 0,920 | +0,020 | +2,17% | 20,00K | 11:44:13 | ||
Unimech Group Bhd | 1,700 | 1,730 | 1,610 | 0,000 | 0,00% | 0 | 02/05 | ||
United U Li Corporation | 1,550 | 1,580 | 1,540 | 0,000 | 0,00% | 1,40M | 11:58:01 | ||
Velocity Capital Partner Bhd | 0,045 | 0,050 | 0,045 | 0,000 | 0,00% | 80,30K | 11:50:23 | ||
Versatile Creative Bhd | 0,660 | 0,660 | 0,645 | +0,015 | +2,33% | 61,70K | 11:52:10 | ||
VS Industry Bhd | 0,910 | 0,925 | 0,905 | -0,005 | -0,55% | 6,48M | 11:59:40 | ||
Watta Holding Bhd | 0,580 | 0,580 | 0,580 | +0,070 | +13,73% | 0,10K | 10:49:02 | ||
Wellcall Holdings Bhd | 1,640 | 1,650 | 1,610 | +0,040 | +2,50% | 764,80K | 11:54:17 | ||
White Horse Bhd | 0,780 | 0,780 | 0,770 | -0,015 | -1,89% | 16,20K | 07:14:46 | ||
Wong Engineering Corp | 0,295 | 0,310 | 0,295 | -0,005 | -1,67% | 1,19M | 11:58:05 | ||
Woodlandor Holdings Bhd | 0,785 | 0,785 | 0,725 | 0,000 | 0,00% | 0 | 02/05 | ||
WTK | 0,480 | 0,480 | 0,475 | +0,005 | +1,05% | 26,30K | 11:43:01 | ||
YB Ventures Bhd | 0,245 | 0,245 | 0,225 | +0,005 | +2,08% | 48,00K | 05:52:44 | ||
YLI Holdings Bhd | 0,485 | 0,490 | 0,470 | +0,020 | +4,30% | 2,24M | 11:58:46 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.