Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46,400 | 47,400 | 46,400 | 0,000 | 0,00% | 0,26K | 15:44:38 | ||
Agat Ejendomme | 1,62 | 1,66 | 1,62 | -0,05 | -2,99% | 20,94K | 14:11:26 | ||
Agf AS | 0,630 | 0,630 | 0,620 | 0,000 | 0,00% | 131,36K | 15:07:36 | ||
Alk Abello | 128,80 | 131,90 | 128,00 | -1,20 | -0,92% | 110,54K | 16:03:03 | ||
Alm Brand | 12,19 | 12,20 | 12,02 | +0,16 | +1,33% | 522,24K | 15:59:43 | ||
Aquaporin AS | 14,60 | 14,95 | 14,50 | +0,25 | +1,74% | 9,94K | 15:41:17 | ||
Asetek AS | 4,36 | 4,41 | 4,32 | +0,06 | +1,40% | 154,09K | 15:54:10 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | +0,2 | +7,60% | 3,96K | 10:08:34 | ||
Bang & Olufsen | 9,44 | 9,50 | 9,23 | +0,01 | +0,11% | 42,40K | 15:39:04 | ||
Banknordik | 159,5 | 159,5 | 157,0 | 0,0 | 0,00% | 1,87K | 15:55:12 | ||
Bavarian Nordic | 150,8 | 152,6 | 149,3 | +2,0 | +1,34% | 241,52K | 16:00:07 | ||
Better Collective | 185,40 | 187,00 | 183,80 | -1,40 | -0,75% | 2,32K | 14:13:26 | ||
Bioporto | 1,240 | 1,240 | 1,216 | 0,000 | 0,00% | 199,09K | 15:44:27 | ||
Boozt | 79,40 | 81,65 | 78,25 | -1,00 | -1,24% | 15,22K | 15:50:27 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Broedrene A & O Johansen | 70 | 71 | 69 | 0 | 0,58% | 29,04K | 16:01:02 | ||
Broendbyernes IF Fodbold | 0,712 | 0,738 | 0,712 | -0,008 | -1,11% | 127,84K | 15:38:56 | ||
Carlsberg A | 1.175 | 1.195 | 1.145 | +30 | +2,62% | 0,43K | 15:25:40 | ||
Cbrain | 292,00 | 295,50 | 287,00 | -1,00 | -0,34% | 14,29K | 15:57:35 | ||
Cemat A/S | 0,876 | 0,890 | 0,856 | +0,022 | +2,58% | 92,91K | 15:22:38 | ||
Chemometec | 300,20 | 301,60 | 288,40 | +13,60 | +4,75% | 43,73K | 16:02:09 | ||
Columbus IT Partner | 9,90 | 9,98 | 9,78 | +0,12 | +1,23% | 64,35K | 15:43:30 | ||
Copenhagen Airports AS | 4.880 | 4.880 | 4.780 | +100 | +2,09% | 0,04K | 15:07:07 | ||
Copenhagen Capital | 5,3 | 5,3 | 5,3 | 0,1 | 0,00% | 4,10K | 14:42:41 | ||
Dampskibsselskabet Norden AS | 296,6 | 310,8 | 295,2 | -14,2 | -4,57% | 127,89K | 16:02:25 | ||
Danske Andelskassers Bank | 12,450 | 12,600 | 12,400 | -0,200 | -1,58% | 3,26K | 14:09:22 | ||
Dantax | 416,00 | 416,00 | 416,00 | -2,00 | -0,48% | 0,13K | 15:19:22 | ||
DFDS | 212,8 | 215,4 | 212,2 | -1,0 | -0,47% | 22,68K | 15:50:25 | ||
Djurslands Bank | 510,0 | 510,0 | 505,0 | +5,0 | +0,99% | 0,12K | 15:39:42 | ||
EAC Invest AS | 10.600,00 | 10.600,00 | 10.200,00 | 0,00 | 0,00% | 0,00K | 15:01:09 | ||
Embla Medical hf | 29,80 | 30,00 | 29,20 | +0,60 | +2,05% | 2,98K | 15:03:22 | ||
Ennogie Solar AS | 11,6500 | 12,0000 | 11,5500 | -0,8000 | -6,43% | 2,57K | 15:35:52 | ||
Fast Ejendom | 110,00 | 110,00 | 110,00 | +2,00 | +1,85% | 0,03K | 14:00:41 | ||
Firstfarms | 80,00 | 80,00 | 79,20 | +0,60 | +0,76% | 1,16K | 15:56:07 | ||
Flsmidth & Co | 349,4 | 350,0 | 345,6 | +0,8 | +0,23% | 16,53K | 15:57:48 | ||
Flugger B | 330,0 | 330,0 | 330,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Gabriel Holding | 266,0 | 270,0 | 266,0 | -2,0 | -0,75% | 0,06K | 14:16:38 | ||
German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Glunz & Jensen | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Green Hydrogen Systems AS | 8,28 | 8,56 | 8,21 | -0,12 | -1,37% | 308,41K | 16:01:29 | ||
GreenMobility | 29,00 | 29,80 | 28,20 | -0,40 | -1,36% | 5,73K | 15:55:25 | ||
Groenlandsbanken AS | 650 | 650 | 640 | +5 | +0,78% | 0,11K | 14:44:19 | ||
Gubra AS | 288,00 | 291,00 | 284,00 | +6,00 | +2,13% | 7,40K | 16:01:58 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
H Lundbeck B | 28,05 | 28,30 | 27,75 | -0,10 | -0,36% | 89,90K | 15:48:20 | ||
H Lundbeck B | 32,72 | 33,00 | 32,32 | -0,20 | -0,61% | 279,26K | 15:58:05 | ||
H+H International | 78,20 | 79,30 | 74,80 | +4,10 | +5,53% | 100,95K | 16:00:38 | ||
Harboes Bryggeri | 124,50 | 126,50 | 123,00 | +2,00 | +1,63% | 8,91K | 15:48:38 | ||
HusCompagniet AS | 55,40 | 57,00 | 55,40 | -0,20 | -0,36% | 2,52K | 15:58:09 | ||
Hvidbjerg Bank | 110,00 | 115,00 | 110,00 | -6,00 | -5,17% | 3,19K | 12:43:56 | ||
Investeringsselskabet Luxor B | 520,0 | 530,0 | 510,0 | -10,0 | -1,89% | 0,21K | 15:19:13 | ||
Jeudan | 208 | 209 | 206 | +2 | +0,97% | 0,20K | 14:37:53 | ||
Kreditbanken | 4.980 | 5.000 | 4.980 | +80 | +1,63% | 0,01K | 10:45:32 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,00K | 10:00:03 | ||
Lollands Bank | 575,0 | 575,0 | 575,0 | -15,0 | -2,54% | 0,04K | 14:33:45 | ||
Matas | 113,00 | 113,80 | 112,40 | 0,00 | 0,00% | 19,24K | 15:59:38 | ||
Moens Bank AS | 236,0 | 236,0 | 232,0 | +4,0 | +1,72% | 1,59K | 15:48:56 | ||
MT Hoejgaard | 223,0 | 225,0 | 220,0 | +4,0 | +1,83% | 2,60K | 15:50:08 | ||
Netcompany | 254,80 | 255,40 | 252,40 | +1,60 | +0,63% | 46,12K | 16:00:31 | ||
Newcap Holding | 0,184 | 0,184 | 0,175 | +0,009 | +5,14% | 92,95K | 10:24:57 | ||
Nilfisk | 144,400 | 147,000 | 144,000 | -1,000 | -0,69% | 5,32K | 15:58:29 | ||
Nkt Holding | 583,0 | 596,5 | 580,5 | +4,0 | +0,69% | 51,85K | 16:01:53 | ||
Nnit AS | 109,00 | 111,60 | 108,00 | +1,00 | +0,93% | 21,65K | 15:55:19 | ||
Noble | 322,50 | 324,00 | 320,00 | +2,50 | +0,78% | 1,10K | 15:53:25 | ||
Nordea Bank | 81,50 | 81,86 | 81,08 | +0,34 | +0,42% | 242,00K | 16:02:22 | ||
Nordfyns Bank | 340,0 | 340,0 | 336,0 | 0,0 | 0,00% | 0,15K | 13:10:03 | ||
North Media | 60,00 | 60,40 | 60,00 | 0,00 | 0,00% | 4,32K | 15:59:21 | ||
NTG Nordic Transport | 283,500 | 285,000 | 277,500 | +6,500 | +2,35% | 6,41K | 16:02:43 | ||
NTR Holding B | 4,18 | 4,26 | 3,84 | +0,18 | +4,50% | 0,16K | 15:54:21 | ||
Orphazyme | 1.090,00 | 1.090,00 | 976,80 | 0,00 | 0,00% | 0,01K | 13:47:45 | ||
Park Street A/S | 11,000 | 11,000 | 10,600 | -0,400 | -3,51% | 1,63K | 15:52:21 | ||
Parken | 117,00 | 117,50 | 115,50 | +2,00 | +1,74% | 2,55K | 15:56:44 | ||
Penneo AS | 7,30 | 7,36 | 7,28 | +0,02 | +0,27% | 23,77K | 15:30:16 | ||
Per Aarslef | 324 | 327 | 322 | +3 | +0,93% | 3,05K | 15:48:44 | ||
Pharma Equity AS | 0,240 | 0,254 | 0,240 | -0,011 | -4,38% | 322,43K | 15:06:54 | ||
Prime Office | 184,00 | 184,00 | 184,00 | +6,00 | +3,37% | 0,27K | 14:55:31 | ||
Rias B | 655,0 | 655,0 | 655,0 | 0,0 | 0,00% | 0 | 10:00:00 | ||
Ringkjoebing Landbobank | 1.178 | 1.188 | 1.170 | +14 | +1,20% | 26,15K | 16:01:43 | ||
Roblon A/S | 81,0 | 81,0 | 81,0 | -0,5 | -0,61% | 0,24K | 15:35:43 | ||
Rockwool International A | 2.315 | 2.355 | 2.315 | -25 | -1,07% | 0,15K | 14:48:10 | ||
Royal Unibrew | 538 | 539 | 532 | +5 | +0,94% | 44,10K | 15:59:20 | ||
RTX | 94,00 | 97,00 | 93,40 | -1,20 | -1,26% | 2,50K | 15:42:34 | ||
SAS | 0,02 | 0,02 | 0,01 | -0,00 | -0,64% | 1,99M | 15:58:25 | ||
Scand Brake Sys | 11,65 | 11,65 | 11,65 | -0,10 | -0,85% | 0,02K | 15:26:59 | ||
Scandinavian Investment Group | 3,1600 | 3,1600 | 2,8600 | -0,0200 | -0,63% | 0,65K | 14:22:31 | ||
Scandinavian Tobacco | 113,60 | 113,60 | 112,80 | +0,60 | +0,53% | 55,49K | 16:02:29 | ||
Schouw | 531,0 | 531,0 | 525,0 | +6,0 | +1,14% | 4,29K | 16:00:38 | ||
Shape Robotics AS | 34,30 | 35,20 | 34,00 | +0,30 | +0,88% | 33,01K | 16:01:39 | ||
Silkeborg IF Invest | 24,40 | 24,40 | 23,20 | 0,00 | 0,00% | 4,32K | 14:41:47 | ||
Skako | 80,60 | 80,80 | 78,20 | +2,60 | +3,33% | 3,08K | 15:55:19 | ||
Skjern Bank | 186,00 | 188,00 | 178,50 | +8,50 | +4,79% | 33,08K | 16:01:20 | ||
Solar B | 326,0 | 328,5 | 322,5 | +3,5 | +1,09% | 8,05K | 15:51:13 | ||
SP Group | 211,5 | 216,5 | 210,5 | -4,5 | -2,08% | 2,62K | 15:45:37 | ||
Spar Bank Nord | 122,80 | 123,60 | 122,20 | +0,80 | +0,66% | 36,13K | 15:58:38 | ||
Sparekassen Sjaelland | 217,50 | 218,00 | 216,50 | 0,00 | 0,00% | 6,93K | 14:25:05 | ||
SSBV Rovsing | 34,400 | 34,400 | 34,400 | -1,600 | -4,44% | 0,25K | 15:48:21 | ||
Strategic Investments AS | 1,200 | 1,200 | 1,170 | +0,060 | +5,26% | 56,55K | 15:04:44 | ||
Svendborg Sparekasse | 164,00 | 167,00 | 164,00 | -1,00 | -0,61% | 0,30K | 14:24:07 | ||
Sydbank | 353,6 | 356,8 | 353,0 | +1,6 | +0,45% | 95,72K | 16:02:50 | ||
TCM Group | 49,80 | 51,20 | 49,70 | -1,00 | -1,97% | 18,93K | 15:49:45 | ||
Tivoli | 734 | 744 | 724 | -10 | -1,34% | 0,95K | 15:47:31 | ||
Topdanmark A/S | 294,8 | 295,4 | 292,6 | +1,8 | +0,61% | 16,01K | 15:36:10 | ||
Torm A | 243,80 | 245,80 | 241,20 | +2,40 | +0,99% | 115,69K | 16:03:02 | ||
Trifork Holding AG | 113,40 | 115,00 | 113,20 | -0,20 | -0,18% | 1,77K | 14:15:05 | ||
UIE PLC | 223 | 227 | 222 | +2 | +0,90% | 5,20K | 15:58:53 | ||
Vestjysk Bank | 4,57 | 4,64 | 4,57 | +0,01 | +0,22% | 273,93K | 16:01:57 | ||
Zealand Pharma | 612,50 | 629,00 | 611,00 | -9,50 | -1,53% | 73,69K | 16:03:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.