Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
GARAN Turkiye Garanti Bankasi | 98,45 | 99,95 | 100,60 | 97,75 | -1,50% | 13,33M | 98,45-1,50% | 10/06 | |
THYAO Turk Hava Yollari AO | 299,75 | 302,50 | 302,50 | 299,00 | -0,91% | 19,32M | 299,75-0,91% | 10/06 | |
ISCTR Turkiye Is Bankasi AS Class C | 15,29 | 15,51 | 15,57 | 15,04 | -1,42% | 234,6M | 15,29-1,42% | 10/06 | |
AKBNK Akbank TAS | 59,45 | 59,30 | 60,35 | 58,20 | +0,25% | 61,06M | 59,45+0,25% | 10/06 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 22,62 | 22,50 | 22,74 | 21,96 | +0,53% | 19,82M | 22,62+0,53% | 10/06 | |
YKBNK Yapi ve Kredi Bankasi AS | 31,74 | 31,44 | 31,86 | 30,94 | +0,95% | 75,02M | 31,74+0,95% | 10/06 | |
HALKB Turkiye Halk Bankasi | 17,77 | 18,03 | 18,05 | 17,56 | -1,44% | 47,04M | 17,77-1,44% | 10/06 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 32,58 | 34,94 | 34,94 | 32,50 | -6,75% | 10,87M | 32,58-6,75% | 10/06 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46,44 | 47,94 | 47,88 | 46,34 | -3,13% | 59,71M | 46,44-3,13% | 10/06 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27,98 | 29,12 | 29,12 | 27,90 | -3,91% | 38,11M | 27,98-3,91% | 10/06 |
Название | Цена |
---|---|
EGSER Ege Seramik | 3,52-0,060-1,68% |
KONYA Konya Cimento | 8.245,00-185,00-2,19% |
GARFA Garanti Faktoring | 24,12-0,780-3,13% |
MIPAZ Milpa | 77,45-2,550-3,19% |
AYEN Ayen Enerji | 29,10-0,100-0,34% |
Название | Цена |
---|---|
LINK Link Bilgisayar | 471,75+42,75+9,97% |
ATEKS Akin Tekstil | 150,60+3,600+2,45% |
BANVT Banvitas | 267,00-11,000-3,96% |
IEYHO Isiklar Enerji | 4,82-0,280-5,49% |
CRFSA CarrefourSA | 111,80-1,80-1,58% |