Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
BIST Industrials (XUSIN)
Добавить/Убрать из портфеля
Добавить в портфель
14.516,60
+171,51
+1,20%
- Объем: 1.627.458.522
- Открытие: 14.446,67
- Дн. диапазон: 14.362,36 - 14.534,64
BIST Industrials
14.516,60
+171,51
+1,20%
- Обзор
- Компоненты
- Прошлые данные
Компоненты BIST Industrials
Эта страница содержит котировки компонентов индекса ISE Industrials в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 169,100 | 172,000 | 161,600 | +7,300 | +4,51% | 341,81K | 26/04 | ||
| Adel | 737,50 | 749,00 | 705,00 | +37,00 | +5,28% | 764,65K | 26/04 | ||
| Afyon Cimento | 15,13 | 15,30 | 14,85 | +0,31 | +2,09% | 15,97M | 26/04 | ||
| Agrotech Yuksek Teknoloji | 32,74 | 33,10 | 32,12 | -0,42 | -1,27% | 13,09M | 26/04 | ||
| Akcansa | 152,00 | 152,20 | 143,30 | +6,00 | +4,11% | 2,07M | 26/04 | ||
| Akin Tekstil | 158,900 | 165,600 | 157,900 | -4,200 | -2,58% | 92,78K | 26/04 | ||
| Aksa Akrilik | 113,10 | 113,10 | 103,00 | +10,20 | +9,91% | 6,11M | 26/04 | ||
| Alarko Carrier | 1.410,00 | 1.412,00 | 1.379,00 | +11,00 | +0,79% | 44,02K | 26/04 | ||
| Alkim Kagit | 29,880 | 30,360 | 28,460 | +1,340 | +4,70% | 2,86M | 26/04 | ||
| Alkim Kimya | 39,50 | 39,50 | 36,02 | +3,58 | +9,97% | 6,93M | 26/04 | ||
| Altinyag | 7,630 | 7,780 | 7,580 | -0,080 | -1,04% | 2,32M | 26/04 | ||
| Alves Kablo Sanayi ve Ticaret AS | 60,85 | 60,85 | 54,00 | +5,50 | +9,94% | 31,56M | 26/04 | ||
| Anadolu Efes Malt | 180,20 | 184,20 | 178,70 | -1,00 | -0,55% | 2,72M | 26/04 | ||
| Anadolu Isuzu | 107,90 | 111,90 | 106,60 | -2,10 | -1,91% | 2,94M | 26/04 | ||
| Anatolia Tanı ve Biyoteknoloji | 13,99 | 14,24 | 13,98 | -0,17 | -1,20% | 1,53M | 26/04 | ||
| Arcelik AS | 168,20 | 173,90 | 167,80 | -0,60 | -0,36% | 5,63M | 26/04 | ||
| Arsan Tekstil | 16,570 | 16,820 | 15,810 | +0,600 | +3,76% | 4,75M | 26/04 | ||
| Artemis Hali AS | 56,70 | 56,70 | 51,55 | +5,15 | +9,99% | 6,39M | 26/04 | ||
| Astor Enerji AS | 96,80 | 97,35 | 93,45 | +2,70 | +2,87% | 15,37M | 26/04 | ||
| Atakey Patates Gida Sanayi ve | 47,56 | 48,16 | 47,34 | -0,12 | -0,25% | 1,02M | 26/04 | ||
| AVOD | 3,600 | 3,640 | 3,550 | -0,020 | -0,55% | 6,74M | 26/04 | ||
| Aygaz AS | 181,20 | 183,90 | 178,70 | 0,00 | 0,00% | 677,35K | 26/04 | ||
| Bagfas | 25,10 | 25,20 | 24,40 | +0,38 | +1,54% | 1,44M | 26/04 | ||
| Bak Ambalaj | 52,000 | 54,650 | 52,000 | -1,900 | -3,53% | 276,41K | 26/04 | ||
| Bantas Bandirma | 12,900 | 13,060 | 12,600 | +0,030 | +0,23% | 3,54M | 26/04 | ||
| Banvitas | 183,600 | 186,200 | 174,800 | +11,400 | +6,62% | 998,46K | 26/04 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20,30 | 20,62 | 20,02 | -0,32 | -1,55% | 1,55M | 26/04 | ||
| Baticim | 138,80 | 140,30 | 135,40 | +3,80 | +2,81% | 2,26M | 26/04 | ||
| Batisoke Soke | 22,700 | 24,380 | 22,340 | -1,300 | -5,42% | 3,66M | 26/04 | ||
| Bayrak | 64,15 | 64,75 | 60,70 | +3,15 | +5,16% | 5,31M | 26/04 | ||
| Berkosan | 45,000 | 46,340 | 44,180 | -1,280 | -2,77% | 750,99K | 26/04 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42,66 | 42,90 | 42,24 | +0,30 | +0,71% | 1,84M | 26/04 | ||
| Bilici Yatirim | 20,580 | 21,340 | 19,640 | +0,380 | +1,88% | 4,37M | 26/04 | ||
| Bms Birlesik Metal Sanayi ve | 32,40 | 33,74 | 32,36 | -1,06 | -3,17% | 865,94K | 26/04 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24,60 | 25,16 | 24,44 | -0,08 | -0,32% | 661,86K | 26/04 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38,30 | 39,04 | 37,10 | +1,56 | +4,25% | 10,71M | 26/04 | ||
| Bor Seker AS | 35,02 | 35,80 | 34,80 | -0,38 | -1,07% | 5,81M | 26/04 | ||
| Borusan Birlesik | 596,00 | 598,50 | 589,00 | +2,50 | +0,42% | 567,33K | 26/04 | ||
| Bosch Fren | 1.010,00 | 1.017,00 | 1.002,00 | -2,00 | -0,20% | 89,36K | 26/04 | ||
| Bossa | 11,810 | 12,200 | 11,740 | -0,270 | -2,24% | 1,99M | 26/04 | ||
| Brisa Bridgestone | 119,20 | 124,00 | 118,90 | -3,30 | -2,69% | 738,75K | 26/04 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 110,70 | 112,60 | 110,00 | -0,60 | -0,54% | 787,66K | 26/04 | ||
| Burcelik | 292,000 | 298,750 | 276,250 | +7,750 | +2,73% | 1,02M | 26/04 | ||
| Burcelik Vana | 176,500 | 192,000 | 176,500 | -12,200 | -6,47% | 590,99K | 26/04 | ||
| Bursa Cimento | 8,51 | 8,63 | 8,39 | +0,14 | +1,67% | 24,29M | 26/04 | ||
| Celik Halat | 33,540 | 33,560 | 32,000 | +0,200 | +0,60% | 756,80K | 26/04 | ||
| Cemas | 3,380 | 3,410 | 3,320 | 0,000 | 0,00% | 26,34M | 26/04 | ||
| Cemtas | 11,100 | 11,240 | 10,900 | -0,070 | -0,63% | 8,06M | 26/04 | ||
| Cimbeton | 3.960,00 | 4.122,50 | 3.920,00 | -110,00 | -2,70% | 41,13K | 26/04 | ||
| Cimsa | 32,98 | 33,00 | 32,12 | +0,88 | +2,74% | 16,34M | 26/04 | ||
| Coca Cola Icecek | 697,00 | 708,00 | 689,50 | +8,00 | +1,16% | 438,85K | 26/04 | ||
| Cuhadaroglu | 25,32 | 25,62 | 25,06 | -0,28 | -1,09% | 895,96K | 26/04 | ||
| Cvk Maden Isletmeleri Sanayi ve | 468,75 | 484,00 | 440,00 | +27,50 | +6,23% | 1,38M | 26/04 | ||
| Dagi | 8,530 | 8,580 | 8,280 | +0,080 | +0,95% | 2,01M | 26/04 | ||
| Dardanel Onentas | 7,490 | 7,560 | 7,200 | +0,250 | +3,45% | 10,56M | 26/04 | ||
| Demisas | 6,890 | 7,400 | 6,650 | -0,220 | -3,09% | 8,92M | 26/04 | ||
| Derimod | 51,80 | 51,90 | 46,72 | +4,60 | +9,75% | 827,85K | 26/04 | ||
| Desa | 29,480 | 29,640 | 28,600 | +0,480 | +1,66% | 922,14K | 26/04 | ||
| Deva Holding | 73,000 | 73,300 | 72,200 | +1,100 | +1,53% | 448,66K | 26/04 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 19,61 | 20,94 | 19,46 | -1,33 | -6,35% | 3,05M | 26/04 | ||
| Ditas | 21,540 | 22,100 | 20,980 | -1,060 | -4,69% | 1,08M | 26/04 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,99 | 16,29 | 15,92 | -0,24 | -1,48% | 3,61M | 26/04 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 37,06 | 37,98 | 36,86 | -0,72 | -1,91% | 910,84K | 26/04 | ||
| Doganlar Mobilya Grubu | 13,080 | 13,080 | 12,540 | +0,390 | +3,07% | 3,36M | 26/04 | ||
| Dogusan Boru | 21,900 | 23,300 | 21,860 | -0,480 | -2,14% | 1,06M | 26/04 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 35,320 | 36,500 | 35,000 | +0,140 | +0,40% | 955,95K | 26/04 | ||
| Duran Dogan | 16,310 | 16,700 | 16,230 | -0,390 | -2,34% | 519,58K | 26/04 | ||
| DYO Boya | 50,050 | 51,200 | 48,560 | -0,150 | -0,30% | 1,09M | 26/04 | ||
| Ege Endustri | 15.837,50 | 16.300,00 | 15.747,50 | -287,50 | -1,78% | 14,84K | 26/04 | ||
| Ege Gubre | 45,90 | 45,98 | 44,96 | +0,58 | +1,28% | 369,16K | 26/04 | ||
| Ege Profil | 208,700 | 212,200 | 202,600 | +3,400 | +1,66% | 343,07K | 26/04 | ||
| Ege Seramik | 3,920 | 3,920 | 3,810 | +0,060 | +1,55% | 5,00M | 26/04 | ||
| Egeplast | 7,200 | 7,280 | 6,590 | +0,430 | +6,35% | 7,41M | 26/04 | ||
| Ekos Teknoloji ve Elektrik AS | 48,60 | 51,90 | 48,24 | -0,80 | -1,62% | 5,85M | 26/04 | ||
| Eksun Gida Tarim | 66,10 | 67,20 | 65,00 | +0,30 | +0,46% | 667,58K | 26/04 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,26 | 50,50 | 48,80 | -0,20 | -0,40% | 1,18M | 26/04 | ||
| EMEK Elektirik | 15,190 | 15,300 | 14,830 | +0,130 | +0,86% | 4,54M | 26/04 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 26,86 | 28,86 | 26,30 | -0,78 | -2,82% | 4,18M | 26/04 | ||
| ERBOSAN | 234,10 | 244,90 | 233,50 | -24,40 | -9,44% | 1,15M | 26/04 | ||
| Erciyas Celik Boru Sanayi AS | 140,80 | 142,50 | 138,70 | -0,20 | -0,14% | 829,76K | 26/04 | ||
| Erdemir | 42,800 | 43,000 | 41,720 | +1,200 | +2,88% | 131,16M | 26/04 | ||
| ERSU | 47,500 | 48,300 | 45,660 | +1,760 | +3,85% | 819,30K | 26/04 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,24 | 22,50 | 22,04 | +0,20 | +0,91% | 6,01M | 26/04 | ||
| Europen Endustri Insaat Sanayi Ve | 15,48 | 15,48 | 15,22 | +0,13 | +0,85% | 7,49M | 26/04 | ||
| Europower Enerji ve Otomasyon | 153,60 | 153,90 | 150,30 | +2,50 | +1,65% | 1,73M | 26/04 | ||
| Fade Gida | 18,40 | 18,75 | 18,26 | -0,18 | -0,97% | 1,19M | 26/04 | ||
| Federal Mogul | 341,50 | 347,50 | 330,00 | +8,75 | +2,63% | 166,09K | 26/04 | ||
| Ford Otosan | 1.109,00 | 1.116,00 | 1.094,00 | +18,00 | +1,65% | 855,58K | 26/04 | ||
| Formet Celik Kapi | 2,83 | 2,92 | 2,83 | -0,01 | -0,35% | 29,52M | 26/04 | ||
| Frigo Pak | 7,980 | 8,040 | 7,860 | +0,070 | +0,88% | 2,00M | 26/04 | ||
| Gediz Ambalaj | 29,00 | 29,10 | 28,10 | +0,16 | +0,55% | 717,46K | 26/04 | ||
| Gentas | 8,720 | 8,810 | 8,640 | +0,020 | +0,23% | 3,02M | 26/04 | ||
| Gersan | 41,500 | 44,540 | 40,880 | +0,180 | +0,44% | 8,07M | 26/04 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 46,34 | 46,44 | 44,80 | +0,84 | +1,85% | 1,62M | 26/04 | ||
| Goknur Gida Maddeleri | 24,30 | 24,58 | 23,02 | +1,00 | +4,29% | 8,60M | 26/04 | ||
| Goltas Cimento | 546,00 | 650,00 | 539,00 | -45,00 | -7,61% | 3,33M | 26/04 | ||
| Goodyear Lastikleri | 21,24 | 21,56 | 21,20 | 0,00 | 0,00% | 623,38K | 26/04 | ||
| Gubretas | 158,60 | 160,20 | 156,30 | +1,10 | +0,70% | 5,93M | 26/04 | ||
| Hateks | 14,420 | 14,980 | 13,920 | +0,350 | +2,49% | 4,56M | 26/04 | ||
| HatSan Gemi Insaa Bakim Onarim | 67,05 | 69,40 | 65,40 | 0,00 | 0,00% | 4,93M | 26/04 | ||
| Hektas | 15,420 | 15,550 | 15,310 | +0,060 | +0,39% | 43,79M | 26/04 | ||
| Hidropar Hareket Kontrol | 23,62 | 24,60 | 22,40 | +0,74 | +3,23% | 4,60M | 26/04 | ||
| IDC | 7,630 | 7,720 | 7,380 | +0,260 | +3,53% | 18,12M | 26/04 | ||
| Ihlas Ev Aletleri Imalat | 2,550 | 2,570 | 2,500 | +0,030 | +1,19% | 8,27M | 26/04 | ||
| Imas Makina Sanayi AS | 20,64 | 20,78 | 19,00 | +1,71 | +9,03% | 30,43M | 26/04 | ||
| Ipek Dogal | 41,760 | 42,580 | 39,400 | +2,340 | +5,94% | 9,91M | 26/04 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11,25 | 11,30 | 11,09 | +0,03 | +0,27% | 1,93M | 26/04 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,63 | 8,66 | 8,48 | +0,03 | +0,35% | 2,05M | 26/04 | ||
| Iskenderun | 36,020 | 36,160 | 34,900 | +1,100 | +3,15% | 6,74M | 26/04 | ||
| Iz Yatirim Holding | 59,950 | 62,400 | 59,550 | -3,200 | -5,07% | 415,59K | 26/04 | ||
| Izmir Firca | 21,32 | 21,50 | 19,60 | +0,72 | +3,50% | 7,78M | 26/04 | ||
| Jantsa | 311,500 | 321,750 | 310,250 | -3,500 | -1,11% | 967,18K | 26/04 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26,10 | 26,38 | 25,78 | +0,34 | +1,32% | 1,72M | 26/04 | ||
| Kaleseramik Canakkale Kalebodur | 59,45 | 59,75 | 58,40 | +0,50 | +0,85% | 1,88M | 26/04 | ||
| Kaplamin Ambalaj | 176,000 | 185,900 | 173,400 | -5,000 | -2,76% | 103,86K | 26/04 | ||
| Kardemir A | 20,400 | 20,480 | 19,870 | +0,430 | +2,15% | 2,25M | 26/04 | ||
| Kardemir B | 19,160 | 19,230 | 18,820 | +0,320 | +1,70% | 1,63M | 26/04 | ||
| Kardemir D | 25,900 | 26,020 | 25,080 | +0,880 | +3,52% | 62,48M | 26/04 | ||
| Karsan Otomotiv | 13,200 | 13,740 | 12,680 | +0,200 | +1,54% | 94,50M | 26/04 | ||
| Karsu Tekstil | 38,160 | 39,780 | 37,600 | -1,340 | -3,39% | 960,08K | 26/04 | ||
| Kartonsan | 128,40 | 132,90 | 128,00 | -3,40 | -2,58% | 564,43K | 26/04 | ||
| Katmerciler | 2,350 | 2,420 | 2,240 | +0,090 | +3,98% | 135,84M | 26/04 | ||
| Kayseri Seker Fabrikasi AS | 31,12 | 31,40 | 29,84 | +1,02 | +3,39% | 5,99M | 26/04 | ||
| Kerevitas | 13,33 | 13,98 | 13,16 | -0,43 | -3,13% | 3,95M | 26/04 | ||
| Kervan Gıda | 28,94 | 31,90 | 28,34 | -2,54 | -8,07% | 4,26M | 26/04 | ||
| Kimteks Poliuretan Sanayi ve | 68,05 | 68,80 | 64,85 | +2,05 | +3,11% | 3,01M | 26/04 | ||
| Klimasan Klima | 32,200 | 32,260 | 31,020 | +0,120 | +0,37% | 847,98K | 26/04 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 59,55 | 62,80 | 59,30 | +2,05 | +3,57% | 17,04M | 26/04 | ||
| Koleksiyon Mobilya Sanayi AS | 6,41 | 6,68 | 6,37 | -0,15 | -2,29% | 2,52M | 26/04 | ||
| Konfrut | 12,03 | 12,13 | 11,81 | -0,02 | -0,17% | 1,69M | 26/04 | ||
| Konya Cimento | 11.192,50 | 11.467,50 | 11.142,50 | -190,00 | -1,67% | 21,17K | 26/04 | ||
| Konya Kagit Sanayi ve Ticaret AS | 54,00 | 57,00 | 53,60 | -0,95 | -1,73% | 1,43M | 26/04 | ||
| Kordsa Global | 100,70 | 101,90 | 94,70 | +6,10 | +6,45% | 2,92M | 26/04 | ||
| Koroplast Temizlik Ambalaj | 9,16 | 9,40 | 9,03 | -0,14 | -1,51% | 2,05M | 26/04 | ||
| Koza Altin | 23,40 | 23,74 | 22,98 | +0,36 | +1,56% | 78,38M | 26/04 | ||
| Koza Anadolu | 51,850 | 52,550 | 50,650 | +0,900 | +1,77% | 13,17M | 26/04 | ||
| Koza Polyester Sanayi ve Ticaret AS | 46,90 | 48,18 | 46,10 | 0,00 | 0,00% | 1,71M | 26/04 | ||
| Kristal Kola | 8,840 | 8,880 | 8,680 | +0,130 | +1,49% | 5,52M | 26/04 | ||
| Kutahya Porselen | 107,000 | 112,900 | 106,200 | -4,000 | -3,60% | 978,45K | 26/04 | ||
| Kutahya Seker Fabrikasi AS | 72,80 | 74,40 | 72,30 | -0,90 | -1,22% | 372,47K | 26/04 | ||
| Kuzey Boru AS | 107,10 | 109,80 | 105,50 | +1,10 | +1,04% | 1,62M | 26/04 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26,36 | 26,90 | 26,06 | +0,16 | +0,61% | 10,31M | 26/04 | ||
| Luks Kadife | 127,800 | 127,800 | 118,500 | +11,600 | +9,98% | 1,18M | 26/04 | ||
| Makim Makina Teknolojileri Sanayi | 27,50 | 28,32 | 27,20 | +0,12 | +0,44% | 638,79K | 26/04 | ||
| Marshall | 2.123,00 | 2.160,00 | 2.106,00 | -20,00 | -0,93% | 53,36K | 26/04 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,98 | 32,64 | 31,02 | -0,50 | -1,54% | 435,22K | 26/04 | ||
| Mega Metal Sanayi ve Ticaret AS | 44,60 | 46,50 | 44,32 | -1,26 | -2,75% | 4,86M | 26/04 | ||
| Mega Polietilen Kopuk | 5,720 | 5,720 | 5,720 | +0,520 | +10,00% | 5,07M | 26/04 | ||
| Meka Beton Santralleri | 60,75 | 63,60 | 60,15 | -0,30 | -0,49% | 1,44M | 26/04 | ||
| Menderes Tekstil | 13,130 | 13,370 | 12,780 | +0,090 | +0,69% | 5,27M | 26/04 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13,30 | 13,40 | 12,99 | +0,10 | +0,76% | 2,23M | 26/04 | ||
| Merko Gida | 15,020 | 15,390 | 14,530 | +0,090 | +0,60% | 2,22M | 26/04 | ||
| Mondi Turkey | 7,260 | 7,330 | 7,080 | +0,230 | +3,27% | 6,46M | 26/04 | ||
| MTE | 6,800 | 6,870 | 6,760 | +0,030 | +0,44% | 2,99M | 26/04 | ||
| Nigbas Nigde Beton San ve Tic | 21,800 | 22,180 | 21,240 | +0,200 | +0,93% | 1,16M | 26/04 | ||
| Nuh Cimento | 289,00 | 293,00 | 284,50 | +2,00 | +0,70% | 275,96K | 26/04 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 42,00 | 42,38 | 41,54 | +0,10 | +0,24% | 9,34M | 26/04 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 47,24 | 47,52 | 45,68 | +1,02 | +2,21% | 1,04M | 26/04 | ||
| Oncosem Onkolojik Sistemler Sanayi | 173,90 | 178,50 | 170,00 | -3,10 | -1,75% | 336,21K | 26/04 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12,26 | 12,49 | 12,12 | -0,14 | -1,13% | 1,98M | 26/04 | ||
| Otokar | 496,00 | 500,50 | 493,75 | +1,50 | +0,30% | 232,95K | 26/04 | ||
| Oyak Cimento | 61,000 | 61,350 | 58,650 | +2,350 | +4,01% | 10,01M | 26/04 | ||
| Oylum Sinai Yatirimlar | 10,890 | 11,160 | 10,500 | -0,110 | -1,00% | 1,75M | 26/04 | ||
| Ozerden Plastik | 60,050 | 65,750 | 57,550 | +0,250 | +0,42% | 392,65K | 26/04 | ||
| Ozsu Balik Uretim AS | 32,02 | 33,68 | 31,12 | -1,54 | -4,59% | 1,67M | 26/04 | ||
| Panelsan Cati Cephe Sistemleri | 83,45 | 85,90 | 83,35 | -2,05 | -2,40% | 398,04K | 26/04 | ||
| Park Elektrik | 25,100 | 26,940 | 24,920 | -1,880 | -6,97% | 4,22M | 26/04 | ||
| Parsan | 108,500 | 109,500 | 107,000 | +0,500 | +0,46% | 514,88K | 26/04 | ||
| Penguen Gida | 8,200 | 8,320 | 7,980 | +0,250 | +3,14% | 7,64M | 26/04 | ||
| Petkim | 20,740 | 20,860 | 20,240 | +0,520 | +2,57% | 93,79M | 26/04 | ||
| Pinar Et Ve Un | 90,60 | 92,20 | 89,60 | +0,55 | +0,61% | 417,86K | 26/04 | ||
| Pinar Su | 23,180 | 23,200 | 22,720 | +0,140 | +0,61% | 396,04K | 26/04 | ||
| Pinar Sut Mamulleri | 89,30 | 89,80 | 87,85 | +1,35 | +1,53% | 455,87K | 26/04 | ||
| Politeknik Metal | 20.050,00 | 20.637,50 | 20.020,00 | -450,00 | -2,20% | 1,48K | 26/04 | ||
| Prizma Pres | 46,240 | 46,680 | 43,900 | +1,660 | +3,72% | 1,07M | 26/04 | ||
| Qua Granite Hayal | 4,12 | 4,17 | 4,08 | +0,03 | +0,73% | 38,73M | 26/04 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 34,94 | 35,68 | 33,74 | -0,44 | -1,24% | 949,34K | 26/04 | ||
| Rodrigo | 101,000 | 103,500 | 98,000 | -1,000 | -0,98% | 118,79K | 26/04 | ||
| RTA | 12,91 | 13,02 | 12,80 | +0,01 | +0,08% | 2,40M | 26/04 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 37,20 | 37,60 | 36,24 | -0,14 | -0,37% | 1,44M | 26/04 | ||
| Safkar Ege Sogutmacilik | 40,86 | 41,24 | 39,98 | -0,14 | -0,34% | 670,99K | 26/04 | ||
| Sanica Isi Sanayi AS | 37,72 | 39,46 | 37,16 | -2,34 | -5,84% | 19,33M | 26/04 | ||
| Sanifoam | 61,950 | 63,950 | 61,250 | -1,200 | -1,90% | 316,05K | 26/04 | ||
| Saray | 50,450 | 50,900 | 48,260 | +0,470 | +0,94% | 498,60K | 26/04 | ||
| Sarkuysan | 33,840 | 34,060 | 33,100 | +0,640 | +1,93% | 994,74K | 26/04 | ||
| SASA Polyester | 40,900 | 41,060 | 39,960 | +0,940 | +2,35% | 42,14M | 26/04 | ||
| Say Yenilenebilir Enerji Ekipmanları | 81,750 | 83,350 | 81,200 | -0,300 | -0,37% | 1,58M | 26/04 | ||
| Sekuro Plastik Ambalaj | 12,850 | 13,200 | 12,640 | -0,240 | -1,83% | 2,45M | 26/04 | ||
| Selcuk Gida | 62,250 | 65,500 | 59,500 | +1,250 | +2,05% | 930,49K | 26/04 | ||
| Selva Gida Sanayi AS | 14,30 | 14,38 | 13,92 | +0,22 | +1,56% | 1,90M | 26/04 | ||
| Seyitler Kimya | 8,800 | 9,390 | 8,600 | +0,170 | +1,97% | 14,89M | 26/04 | ||
| Silverline | 21,360 | 21,800 | 20,360 | +0,460 | +2,20% | 1,92M | 26/04 | ||
| Soke Degirmencilik Sanayi ve | 17,57 | 18,05 | 17,41 | -0,38 | -2,12% | 3,39M | 26/04 | ||
| Soktas | 6,480 | 6,510 | 6,050 | +0,120 | +1,89% | 10,37M | 26/04 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17,54 | 18,06 | 17,31 | -0,26 | -1,46% | 941,95K | 26/04 | ||
| Tarkim Bitki Koruma Sanayi ve | 585,00 | 590,00 | 575,00 | +5,00 | +0,86% | 209,53K | 26/04 | ||
| Tat Gida Sanayi | 27,340 | 28,180 | 27,040 | -0,660 | -2,36% | 2,15M | 26/04 | ||
| Temapol | 97,10 | 104,00 | 96,90 | -1,85 | -1,87% | 664,57K | 26/04 | ||
| Tetamat Gida Yatirimlari AS | 12.200,000 | 12.700,000 | 12.080,000 | -650,000 | -5,06% | 2,14K | 26/04 | ||
| Tofas | 270,50 | 274,50 | 269,00 | +0,25 | +0,09% | 5,99M | 26/04 | ||
| Tugcelik Aluminyum | 11,570 | 11,680 | 11,380 | +0,140 | +1,22% | 2,53M | 26/04 | ||
| Tukas Gida | 8,450 | 9,100 | 8,300 | +0,140 | +1,68% | 62,74M | 26/04 | ||
| Tumosan | 170,200 | 179,100 | 168,800 | -0,900 | -0,53% | 3,84M | 26/04 | ||
| Tupras Turkiye | 192,10 | 194,50 | 189,50 | +2,50 | +1,32% | 20,16M | 26/04 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18,54 | 19,03 | 18,19 | -0,07 | -0,38% | 5,54M | 26/04 | ||
| Turk Ilac ve Serum Sanayi AS | 23,36 | 23,40 | 22,50 | +0,90 | +4,01% | 11,27M | 26/04 | ||
| Turk Prysmian | 37,180 | 37,600 | 35,720 | +0,760 | +2,09% | 999,60K | 26/04 | ||
| Turk Traktor | 905,00 | 913,50 | 902,50 | -2,00 | -0,22% | 338,66K | 26/04 | ||
| Ulker Biskuvi | 110,20 | 111,30 | 108,30 | +0,90 | +0,82% | 4,46M | 26/04 | ||
| Ulusoy Elektrik | 188,00 | 191,10 | 182,70 | +5,00 | +2,73% | 201,64K | 26/04 | ||
| Ulusoy Un | 29,180 | 29,620 | 29,060 | -0,160 | -0,55% | 1,50M | 26/04 | ||
| Usak Seramik | 9,710 | 9,740 | 9,500 | +0,240 | +2,53% | 2,20M | 26/04 | ||
| Vanet | 23,120 | 23,900 | 22,700 | 0,000 | 0,00% | 1,99M | 26/04 | ||
| Vestel | 84,450 | 87,000 | 83,850 | -0,050 | -0,06% | 11,06M | 26/04 | ||
| Vestel Beyaz | 21,820 | 21,960 | 21,560 | +0,260 | +1,21% | 7,22M | 26/04 | ||
| Viking Kagit | 53,450 | 59,400 | 51,850 | -1,000 | -1,84% | 2,17M | 26/04 | ||
| Yaprak Sut | 452,250 | 452,250 | 405,250 | +41,000 | +9,97% | 683,36K | 26/04 | ||
| Yatas | 32,000 | 32,300 | 31,700 | +0,080 | +0,25% | 3,15M | 26/04 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13,98 | 14,27 | 13,89 | -0,17 | -1,20% | 11,26M | 26/04 | ||
| Yukselen Celik | 22,98 | 24,42 | 22,60 | -0,24 | -1,03% | 2,35M | 26/04 | ||
| Yunsa | 74,250 | 74,500 | 73,300 | +0,200 | +0,27% | 680,81K | 26/04 |
Мой прогноз
Каков ваш прогноз по инструменту BIST Industrials?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: BIST Industrials
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.