Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 508,50 | 524,50 | 504,50 | +3,00 | +0,59% | 1,02M | 17:59:59 | ||
AG Anadolu Group Holding | 331,00 | 336,00 | 329,25 | -1,25 | -0,38% | 473,69K | 17:59:55 | ||
Akdeniz Yatirim | 8,040 | 8,200 | 7,620 | +0,430 | +5,65% | 15,81M | 17:59:56 | ||
Alarko Holding | 117,700 | 120,000 | 116,900 | -1,300 | -1,09% | 8,35M | 17:59:59 | ||
Avrupa Yatirim | 43,100 | 44,700 | 42,980 | -0,500 | -1,15% | 1,17M | 17:59:56 | ||
Bera | 19,290 | 19,940 | 19,150 | -0,240 | -1,23% | 19,23M | 18:00:00 | ||
Borusan Yatirim | 3.170,00 | 3.232,50 | 3.140,00 | -37,50 | -1,17% | 61,44K | 17:59:59 | ||
Cosmos | 144,000 | 150,700 | 142,800 | -3,700 | -2,51% | 224,20K | 17:59:59 | ||
Dagi Yatirim | 19,390 | 19,600 | 18,650 | 0,000 | 0,00% | 756,84K | 17:59:45 | ||
Denge Yatirim | 2,990 | 3,150 | 2,970 | -0,040 | -1,32% | 27,68M | 17:59:57 | ||
Derluks Yatirim Holding AS | 9,00 | 9,46 | 8,76 | 0,00 | 0,00% | 8,81M | 17:59:58 | ||
Dogan Holding | 14,420 | 14,660 | 14,330 | -0,120 | -0,83% | 33,28M | 17:59:58 | ||
Eczacibasi Yatirim | 243,00 | 246,20 | 235,10 | +6,70 | +2,84% | 967,45K | 17:59:59 | ||
EIS | 55,000 | 55,300 | 52,600 | +2,050 | +3,87% | 7,09M | 17:59:59 | ||
Euro Yatirim | 3,190 | 3,270 | 3,170 | -0,020 | -0,62% | 10,74M | 17:59:59 | ||
Global Yatirim | 13,360 | 13,780 | 13,230 | -0,250 | -1,84% | 15,45M | 18:00:00 | ||
Gozde | 25,200 | 25,560 | 24,980 | -0,100 | -0,40% | 2,03M | 17:59:48 | ||
GSD Holding | 4,710 | 4,750 | 4,580 | +0,120 | +2,61% | 43,94M | 17:59:55 | ||
Guler Holding | 12,770 | 12,820 | 11,880 | +0,300 | +2,41% | 1,99M | 17:59:57 | ||
HEDEF Girisim | 2,090 | 2,140 | 2,060 | -0,040 | -1,88% | 25,50M | 17:59:54 | ||
Hedef Holdings AS | 24,46 | 24,68 | 24,12 | -0,08 | -0,33% | 502,15K | 17:59:59 | ||
Hub Girisim Sermayesi | 12,020 | 12,280 | 11,540 | +0,520 | +4,52% | 5,09M | 17:59:55 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15,420 | 18,500 | 15,350 | -1,630 | -9,56% | 6,41M | 17:59:56 | ||
Ihlas Holding | 1,170 | 1,190 | 1,150 | 0,000 | 0,00% | 43,27M | 17:59:59 | ||
Ihlas Yayin | 3,060 | 3,120 | 3,010 | +0,030 | +0,99% | 3,35M | 17:59:55 | ||
Inveo Yatirim | 51,350 | 52,050 | 48,400 | +2,550 | +5,23% | 2,76M | 17:59:57 | ||
Investco Holding AS | 322,75 | 325,00 | 319,25 | +0,75 | +0,23% | 137,65K | 17:59:48 | ||
Is Girisim | 32,740 | 35,120 | 32,120 | +0,800 | +2,50% | 9,41M | 17:59:59 | ||
Isiklar Enerji | 5,010 | 5,070 | 4,970 | 0,000 | 0,00% | 10,82M | 17:59:59 | ||
Kiler Holding AS | 45,60 | 46,64 | 44,86 | -0,10 | -0,22% | 823,79K | 17:59:16 | ||
Koc Holding | 232,20 | 237,20 | 229,70 | -2,80 | -1,19% | 11,06M | 17:59:58 | ||
Loras Holding AS | 3,240 | 3,330 | 3,220 | -0,060 | -1,82% | 24,22M | 17:59:52 | ||
Marka Yatirim | 90,800 | 91,200 | 80,700 | +4,000 | +4,61% | 323,81K | 17:59:45 | ||
Mazhar Zorlu | 8,800 | 8,870 | 8,550 | +0,120 | +1,38% | 2,46M | 17:59:59 | ||
Metemtur Yatırım | 15,080 | 16,870 | 15,080 | -1,670 | -9,97% | 11,21M | 17:59:59 | ||
Metro Holding | 3,120 | 3,150 | 3,050 | +0,020 | +0,65% | 9,42M | 17:59:49 | ||
Net Holding | 31,340 | 31,620 | 30,720 | +0,280 | +0,90% | 2,33M | 17:59:59 | ||
Ostim | 6,720 | 6,900 | 6,570 | +0,210 | +3,23% | 16,46M | 17:59:59 | ||
Pardus Girisim Sermayesi Yatirim | 6,89 | 6,95 | 6,79 | +0,07 | +1,03% | 2,73M | 17:59:33 | ||
Polisan Holding AS | 13,630 | 13,730 | 13,350 | +0,240 | +1,79% | 10,29M | 17:59:55 | ||
Ral Yatirim | 190,700 | 191,100 | 186,100 | +3,700 | +1,98% | 344,11K | 18:00:00 | ||
Sabanci Holding | 93,05 | 93,55 | 91,50 | +0,35 | +0,38% | 23,51M | 17:59:59 | ||
Sisecam | 51,350 | 52,500 | 51,150 | -0,450 | -0,87% | 35,52M | 18:00:00 | ||
TAV Havalimanlar | 220,90 | 222,00 | 215,10 | +1,40 | +0,64% | 3,59M | 18:00:00 | ||
Tekfen Holding | 52,75 | 53,10 | 51,15 | +0,20 | +0,38% | 5,67M | 17:59:56 | ||
Turcas Petrol | 26,000 | 26,380 | 25,400 | -0,180 | -0,69% | 2,14M | 17:59:42 | ||
Ufuk Yatirim | 569,000 | 569,000 | 516,000 | +25,500 | +4,69% | 54,66K | 17:59:58 | ||
Unlu Yatirim Holding AS | 16,32 | 16,91 | 15,74 | +0,62 | +3,95% | 3,85M | 17:59:50 | ||
Verusa Holding | 264,50 | 275,50 | 263,75 | -8,00 | -2,94% | 70,63K | 17:59:47 | ||
Verusaturk | 52,05 | 52,55 | 49,10 | +2,00 | +4,00% | 1,13M | 18:00:00 | ||
Yesil Yatirim | 4,830 | 5,210 | 4,750 | -0,270 | -5,29% | 34,64M | 17:59:59 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.