Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 154,600 | 154,800 | 150,600 | +2,800 | +1,84% | 167,54K | 22/05 | ||
Akbank TAS | 66,25 | 68,50 | 64,15 | -1,10 | -1,63% | 128,16M | 22/05 | ||
Akcansa | 151,20 | 152,10 | 149,00 | +1,00 | +0,67% | 951,83K | 22/05 | ||
Akmerkez GYO | 318,00 | 326,25 | 309,00 | +3,00 | +0,95% | 66,72K | 22/05 | ||
Aksa Akrilik | 121,80 | 124,10 | 121,30 | -1,30 | -1,06% | 1,58M | 22/05 | ||
Alarko GYO | 45,44 | 45,78 | 44,10 | +1,22 | +2,76% | 2,32M | 22/05 | ||
Alarko Holding | 121,300 | 121,800 | 119,000 | +2,900 | +2,45% | 8,38M | 22/05 | ||
Alkim Kagit | 27,600 | 28,340 | 27,300 | -0,200 | -0,72% | 1,08M | 22/05 | ||
Alkim Kimya | 37,78 | 40,40 | 37,70 | -1,22 | -3,13% | 1,96M | 22/05 | ||
Anadolu Efes Malt | 204,40 | 209,70 | 204,10 | +0,10 | +0,05% | 1,77M | 22/05 | ||
Anadolu Hayat | 81,00 | 81,00 | 74,70 | +5,20 | +6,86% | 1,55M | 22/05 | ||
Anatolia Tanı ve Biyoteknoloji | 13,04 | 13,21 | 12,80 | +0,31 | +2,44% | 2,05M | 22/05 | ||
Arcelik AS | 195,00 | 195,40 | 190,00 | +3,90 | +2,04% | 4,15M | 22/05 | ||
Ard Grup Bilisim | 41,50 | 42,82 | 39,82 | +1,80 | +4,53% | 8,26M | 22/05 | ||
Arena Bilgisayar | 43,860 | 44,700 | 42,280 | +1,580 | +3,74% | 1,93M | 22/05 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 55,35 | 55,35 | 51,50 | +5,00 | +9,93% | 6,08M | 22/05 | ||
Aselsan | 61,50 | 62,00 | 60,95 | +0,10 | +0,16% | 32,85M | 22/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31,44 | 31,98 | 30,36 | +0,82 | +2,68% | 3,56M | 22/05 | ||
Beyaz Filo Oto Kiralama AS | 26,460 | 26,760 | 26,200 | +0,240 | +0,92% | 972,43K | 22/05 | ||
BIM Magazalar | 485,00 | 491,50 | 480,50 | -2,25 | -0,46% | 2,86M | 22/05 | ||
Borusan Yatirim | 2.812,50 | 2.875,00 | 2.755,00 | +47,50 | +1,72% | 86,64K | 22/05 | ||
Bosch Fren | 939,50 | 960,00 | 937,00 | -1,00 | -0,11% | 108,59K | 22/05 | ||
Brisa Bridgestone | 120,90 | 123,00 | 118,70 | +0,90 | +0,75% | 990,10K | 22/05 | ||
Cemtas | 11,200 | 11,270 | 10,700 | +0,600 | +5,66% | 26,01M | 22/05 | ||
Coca Cola Icecek | 769,00 | 787,00 | 755,50 | +1,50 | +0,20% | 458,82K | 22/05 | ||
Deva Holding | 92,600 | 96,900 | 91,250 | -2,850 | -2,99% | 3,74M | 22/05 | ||
Dogan Holding | 15,240 | 15,620 | 15,080 | +0,180 | +1,20% | 68,18M | 22/05 | ||
Dogu Aras Enerji Yatirimlari AS | 73,90 | 74,80 | 72,65 | +1,25 | +1,72% | 4,03M | 22/05 | ||
Dogus Otomotiv | 299,25 | 301,75 | 298,00 | +1,25 | +0,42% | 2,12M | 22/05 | ||
Eczacibasi Yatirim | 267,25 | 272,00 | 263,50 | -1,75 | -0,65% | 500,84K | 22/05 | ||
Ege Endustri | 14.150,00 | 14.337,50 | 13.820,00 | +330,00 | +2,39% | 22,97K | 22/05 | ||
Ege Gubre | 48,00 | 48,16 | 46,58 | +1,42 | +3,05% | 686,80K | 22/05 | ||
Ege Profil | 201,600 | 205,200 | 200,800 | +0,600 | +0,30% | 245,25K | 22/05 | ||
EIS | 60,800 | 60,800 | 58,150 | +2,400 | +4,11% | 6,68M | 22/05 | ||
Emlak Konut GYO | 9,350 | 9,370 | 9,140 | +0,160 | +1,74% | 284,41M | 22/05 | ||
Enerjisa Enerji | 69,60 | 70,70 | 69,40 | -0,05 | -0,07% | 3,93M | 22/05 | ||
ENKA | 39,680 | 39,980 | 38,500 | +1,200 | +3,12% | 22,56M | 22/05 | ||
ERBOSAN | 242,80 | 242,80 | 223,60 | +22,00 | +9,96% | 729,76K | 22/05 | ||
Esenboga Elektrik | 21,10 | 21,46 | 20,46 | +0,26 | +1,25% | 7,37M | 22/05 | ||
Ford Otosan | 1.222,00 | 1.243,00 | 1.205,00 | +7,00 | +0,58% | 846,31K | 22/05 | ||
Galata Wind Enerji Anonim Sirket | 29,90 | 29,90 | 28,50 | +0,72 | +2,47% | 9,56M | 22/05 | ||
Garanti Bank | 100,70 | 102,00 | 99,00 | -0,60 | -0,59% | 26,98M | 22/05 | ||
Gelecek Varlik Yonetimi AS | 44,80 | 45,30 | 44,06 | +0,92 | +2,10% | 910,90K | 22/05 | ||
Gen İlaç ve Sağlık Ürünleri | 61,60 | 63,85 | 60,85 | -0,80 | -1,28% | 1,33M | 22/05 | ||
Gentas | 8,790 | 8,850 | 8,490 | +0,220 | +2,57% | 2,50M | 22/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,70 | 8,83 | 8,66 | -0,10 | -1,14% | 1,21M | 22/05 | ||
Indeks | 9,470 | 9,640 | 9,130 | +0,350 | +3,84% | 14,95M | 22/05 | ||
Is Yatirim Menkul Degerler | 43,200 | 43,500 | 41,560 | +1,580 | +3,80% | 13,66M | 22/05 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,17 | 11,25 | 10,94 | +0,25 | +2,29% | 2,38M | 22/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9,25 | 9,42 | 8,80 | +0,21 | +2,32% | 5,89M | 22/05 | ||
Jantsa | 308,750 | 323,000 | 293,250 | +15,000 | +5,11% | 3,06M | 22/05 | ||
Kafein Yazilim | 125,70 | 125,70 | 113,40 | +11,40 | +9,97% | 1,99M | 22/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,80 | 26,36 | 25,76 | +0,80 | +3,20% | 3,57M | 22/05 | ||
Kervan Gıda | 29,22 | 30,40 | 28,40 | +0,94 | +3,32% | 2,97M | 22/05 | ||
Kimteks Poliuretan Sanayi ve | 62,05 | 62,80 | 61,20 | +0,50 | +0,81% | 1,56M | 22/05 | ||
Klimasan Klima | 30,580 | 30,880 | 30,300 | +0,020 | +0,07% | 620,77K | 22/05 | ||
Koc Holding | 261,75 | 270,75 | 257,75 | -2,00 | -0,76% | 19,45M | 22/05 | ||
Kontrolmatik Teknoloji | 225,00 | 232,20 | 223,80 | +2,00 | +0,90% | 4,35M | 22/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 50,75 | 52,50 | 49,96 | +0,45 | +0,89% | 1,23M | 22/05 | ||
LDR Turizm AS | 67,50 | 69,00 | 66,90 | -1,10 | -1,60% | 683,82K | 22/05 | ||
Link Bilgisayar | 455,00 | 467,25 | 435,25 | +15,00 | +3,41% | 180,60K | 22/05 | ||
Logo Yazilim | 95,750 | 98,150 | 92,400 | +2,750 | +2,96% | 1,93M | 22/05 | ||
Lokman Hekim | 100,600 | 101,300 | 95,200 | +1,650 | +1,67% | 529,50K | 22/05 | ||
Luks Kadife | 132,900 | 140,500 | 130,600 | +1,800 | +1,37% | 376,06K | 22/05 | ||
Mackolik Internet Hizmetleri | 74,70 | 76,25 | 74,15 | +0,70 | +0,95% | 287,03K | 22/05 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 76,50 | 79,75 | 76,40 | +0,35 | +0,46% | 487,18K | 22/05 | ||
Mavi Giyim Sanayi | 96,20 | 98,35 | 93,65 | +0,20 | +0,21% | 4,19M | 22/05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,21 | 12,53 | 12,20 | -0,14 | -1,13% | 1,42M | 22/05 | ||
Mistral GYO | 14,00 | 14,27 | 13,95 | -0,18 | -1,27% | 755,94K | 22/05 | ||
Naturel Enerji | 50,80 | 51,70 | 50,10 | +0,25 | +0,49% | 4,33M | 22/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,66 | 16,88 | 16,51 | -0,01 | -0,06% | 1,53M | 22/05 | ||
Nuh Cimento | 286,50 | 289,50 | 281,50 | +4,00 | +1,42% | 130,58K | 22/05 | ||
Osmanli Menkul Degerler | 314,000 | 318,250 | 302,000 | -1,000 | -0,32% | 135,48K | 22/05 | ||
Panora GYO | 49,160 | 52,150 | 47,600 | +0,680 | +1,40% | 1,20M | 22/05 | ||
Papilon Guvenlik | 129,80 | 133,80 | 125,00 | +4,80 | +3,84% | 1,11M | 22/05 | ||
Pc İletişim ve Medya Hizmetleri | 16,05 | 17,00 | 15,89 | +0,17 | +1,07% | 12,36M | 22/05 | ||
Pergamon Status | 116,80 | 120,80 | 115,70 | -1,60 | -1,35% | 277,42K | 22/05 | ||
Pinar Et Ve Un | 94,70 | 96,00 | 93,50 | 0,00 | 0,00% | 379,17K | 22/05 | ||
Pinar Sut Mamulleri | 89,30 | 90,50 | 88,20 | -0,55 | -0,61% | 519,35K | 22/05 | ||
Polisan Holding AS | 13,890 | 14,010 | 13,690 | +0,180 | +1,31% | 7,46M | 22/05 | ||
Politeknik Metal | 17.305,00 | 18.100,00 | 16.700,00 | +650,00 | +3,90% | 3,08K | 22/05 | ||
Sabanci Holding | 103,80 | 106,90 | 103,80 | -2,60 | -2,44% | 23,00M | 22/05 | ||
Sanko Pazarlama | 29,020 | 29,800 | 28,880 | +0,100 | +0,35% | 1,05M | 22/05 | ||
Sarkuysan | 35,600 | 36,560 | 35,580 | -0,120 | -0,34% | 2,26M | 22/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 312,00 | 328,25 | 297,75 | +12,50 | +4,17% | 1,27M | 22/05 | ||
Seker Leasing | 11,090 | 11,370 | 10,860 | -0,200 | -1,77% | 3,14M | 22/05 | ||
Selcuk Ecza Deposu | 52,850 | 53,100 | 51,300 | +0,600 | +1,15% | 2,32M | 22/05 | ||
Sisecam | 55,250 | 55,450 | 54,250 | +0,250 | +0,45% | 36,81M | 22/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,75 | 19,50 | 18,40 | -0,39 | -2,04% | 1,29M | 22/05 | ||
Tofas | 311,75 | 313,50 | 297,00 | +13,50 | +4,53% | 7,96M | 22/05 | ||
Turk Traktor | 1.044,00 | 1.066,00 | 1.044,00 | -19,00 | -1,79% | 356,46K | 22/05 | ||
Turkcell Iletisim Hizmetleri AS | 92,10 | 93,20 | 90,95 | +1,50 | +1,66% | 17,92M | 22/05 | ||
Turkiye Is Bankasi A | 2.777.240 | 2.777.240 | 2.777.240 | 0 | 0,00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 595.002,50 | 597.002,50 | 595.000,00 | +2,50 | +0,00% | 4,00 | 22/05 | ||
Turkiye Is Bankasi C | 15,760 | 16,210 | 15,460 | -0,340 | -2,11% | 501,85M | 22/05 | ||
Turkiye Sigorta | 75,150 | 75,850 | 73,100 | +0,100 | +0,13% | 3,22M | 22/05 | ||
Vakko | 115,500 | 120,600 | 114,500 | -1,700 | -1,45% | 684,55K | 22/05 | ||
Verusa Holding | 268,25 | 271,75 | 259,25 | +7,25 | +2,78% | 132,06K | 22/05 | ||
Verusaturk | 45,74 | 46,18 | 45,14 | +0,56 | +1,24% | 618,30K | 22/05 | ||
Vestel Beyaz | 23,220 | 23,420 | 22,760 | +0,480 | +2,11% | 8,05M | 22/05 | ||
Yapi ve Kredi Bankasi | 37,780 | 39,460 | 36,860 | -0,180 | -0,47% | 344,27M | 22/05 | ||
Yaprak Sut | 460,000 | 483,000 | 450,000 | -8,750 | -1,87% | 325,56K | 22/05 | ||
Yatas | 38,720 | 39,880 | 38,200 | -0,180 | -0,46% | 3,05M | 22/05 | ||
Yeni Gimat | 49,28 | 50,00 | 48,20 | +0,58 | +1,19% | 281,10K | 22/05 | ||
Yukselen Celik | 23,40 | 24,28 | 22,60 | +0,62 | +2,72% | 1,81M | 22/05 | ||
Yunsa | 96,750 | 102,100 | 96,750 | -2,250 | -2,27% | 1,79M | 22/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.